SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 176.81 and 181.24

Daily Target 1173.42
Daily Target 2175.77
Daily Target 3177.85333333333
Daily Target 4180.2
Daily Target 5182.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 178.11 (0.42%) 177.36 175.51 - 179.94 0 times
Tue 14 April 2026 177.36 (-2.88%) 182.62 177.14 - 182.62 0 times
Mon 13 April 2026 182.62 (2.97%) 177.68 177.68 - 187.25 0 times
Fri 10 April 2026 177.35 (-1.22%) 179.54 176.86 - 181.58 0 times
Thu 09 April 2026 179.54 (1.97%) 176.07 175.92 - 183.84 0 times
Wed 08 April 2026 176.07 (-10.36%) 196.42 172.38 - 196.42 0 times
Tue 07 April 2026 196.42 (0.34%) 195.75 194.27 - 199.84 0 times
Mon 06 April 2026 195.75 (0.64%) 194.50 192.14 - 198.47 0 times
Thu 02 April 2026 194.50 (5.8%) 183.83 181.08 - 196.94 0 times
Wed 01 April 2026 183.83 (-1.29%) 185.67 179.68 - 187.65 0 times
Tue 31 March 2026 186.24 (-0.61%) 187.39 184.39 - 190.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 176.81 and 188.55

Weekly Target 1168.55
Weekly Target 2173.33
Weekly Target 3180.29
Weekly Target 4185.07
Weekly Target 5192.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 178.11 (0.43%) 177.68 175.51 - 187.25 0 times
Fri 10 April 2026 177.35 (-8.82%) 194.50 172.38 - 199.84 0 times
Thu 02 April 2026 194.50 (5.67%) 184.06 179.68 - 196.94 0 times
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (-0.17%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times
Fri 06 March 2026 169.36 (19.83%) 141.33 141.33 - 170.98 0 times
Fri 27 February 2026 141.33 (2.16%) 138.34 136.65 - 142.18 0 times
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times
Fri 13 February 2026 133.03 (-0.85%) 133.90 131.36 - 137.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 161.52 and 188.98

Monthly Target 1155.98
Monthly Target 2167.05
Monthly Target 3183.44333333333
Monthly Target 4194.51
Monthly Target 5210.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 178.11 (-4.37%) 185.67 172.38 - 199.84 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 179
12 day DMA 184.6
20 day DMA 181.49
35 day DMA 169.48
50 day DMA 158.91
100 day DMA 141.72
150 day DMA 134.79
200 day DMA 130.89

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA179.76180.59182.21
12 day EMA180.89181.4182.14
20 day EMA178.13178.13178.21
35 day EMA169.45168.94168.44
50 day EMA159.04158.26157.48

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA179178.59182.4
12 day SMA184.6185.09185.16
20 day SMA181.49181.48181.05
35 day SMA169.48168.32167.13
50 day SMA158.91158.16157.37
100 day SMA141.72141.19140.65
150 day SMA134.79134.4134.03
200 day SMA130.89130.64130.38
Back to top | Use Dark Theme