SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 175.36 and 183.7

Daily Target 1173.73
Daily Target 2176.98
Daily Target 3182.07
Daily Target 4185.32
Daily Target 5190.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 180.23 (-3.7%) 187.16 178.82 - 187.16 0 times
Fri 24 July 2026 187.16 (0%) 191.37 185.76 - 191.74 0 times
Fri 24 July 2026 187.16 (-2.2%) 191.37 185.76 - 191.74 0 times
Thu 23 July 2026 191.37 (3.04%) 185.73 185.73 - 192.79 0 times
Wed 22 July 2026 185.73 (1.72%) 182.59 182.59 - 187.01 0 times
Tue 21 July 2026 182.59 (1.53%) 179.83 179.24 - 183.16 0 times
Mon 20 July 2026 179.83 (0.71%) 178.56 176.09 - 181.87 0 times
Fri 17 July 2026 178.56 (2.26%) 174.61 174.03 - 178.92 0 times
Thu 16 July 2026 174.61 (-0.12%) 174.82 174.28 - 176.63 0 times
Wed 15 July 2026 174.82 (0.05%) 174.74 173.05 - 176.76 0 times
Tue 14 July 2026 174.74 (1.55%) 172.07 172.07 - 176.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 175.36 and 183.7

Weekly Target 1173.73
Weekly Target 2176.98
Weekly Target 3182.07
Weekly Target 4185.32
Weekly Target 5190.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 180.23 (-3.7%) 187.16 178.82 - 187.16 0 times
Fri 24 July 2026 187.16 (0%) 191.37 185.76 - 191.74 0 times
Fri 24 July 2026 187.16 (4.82%) 178.56 176.09 - 192.79 0 times
Fri 17 July 2026 178.56 (10.88%) 163.58 163.58 - 178.92 0 times
Tue 07 July 2026 161.04 (2.35%) 157.34 157.34 - 162.04 0 times
Thu 02 July 2026 157.34 (0.08%) 157.21 155.04 - 160.62 0 times
Fri 26 June 2026 157.21 (-5.28%) 166.10 155.67 - 168.80 0 times
Thu 18 June 2026 165.98 (-5.61%) 175.84 162.33 - 175.84 0 times
Fri 12 June 2026 175.84 (-4.26%) 183.67 173.63 - 189.71 0 times
Fri 05 June 2026 183.67 (0.91%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 167.64 and 205.39

Monthly Target 1138.27
Monthly Target 2159.25
Monthly Target 3176.02
Monthly Target 4197
Monthly Target 5213.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 180.23 (13.85%) 158.30 155.04 - 192.79 0 times
Tue 30 June 2026 158.30 (-13.03%) 182.02 155.67 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 186.33
12 day DMA 180.74
20 day DMA 171.92
35 day DMA 173.09
50 day DMA 179.12
100 day DMA 179.34
150 day DMA 162.67
200 day DMA 152.42

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA183.98185.85185.19
12 day EMA180.16180.15178.87
20 day EMA177.43177.13176.08
35 day EMA178.41178.3177.78
50 day EMA180.7180.72180.46

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA186.33186.8185.34
12 day SMA180.74179.14176.81
20 day SMA171.92170.77169.51
35 day SMA173.09173.36173.37
50 day SMA179.12179.4179.46
100 day SMA179.34178.93178.44
150 day SMA162.67162.27161.83
200 day SMA152.42152.12151.79
Back to top | Use Dark Theme