SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 190.75 and 195.08

Daily Target 1187.46
Daily Target 2189.71
Daily Target 3191.79
Daily Target 4194.04
Daily Target 5196.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 191.96 (1.28%) 189.54 189.54 - 193.87 0 times
Tue 02 June 2026 189.54 (0.92%) 187.85 185.36 - 189.80 0 times
Mon 01 June 2026 187.81 (3.18%) 182.02 182.02 - 190.87 0 times
Fri 29 May 2026 182.02 (-1.08%) 184.00 181.20 - 184.33 0 times
Thu 28 May 2026 184.00 (0.72%) 182.69 181.32 - 186.50 0 times
Wed 27 May 2026 182.69 (-3.22%) 188.76 181.52 - 188.81 0 times
Tue 26 May 2026 188.76 (-2.5%) 193.60 186.65 - 193.60 0 times
Fri 22 May 2026 193.60 (-0.34%) 193.50 191.40 - 196.63 0 times
Thu 21 May 2026 194.27 (-0.81%) 195.86 192.82 - 200.21 0 times
Wed 20 May 2026 195.86 (-3.46%) 202.88 194.46 - 203.18 0 times
Tue 19 May 2026 202.88 (-0.43%) 203.75 200.69 - 203.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 186.99 and 198.84

Weekly Target 1177.43
Weekly Target 2184.7
Weekly Target 3189.28333333333
Weekly Target 4196.55
Weekly Target 5201.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 191.96 (5.46%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times
Fri 22 May 2026 193.60 (-3.04%) 199.68 191.40 - 204.51 0 times
Fri 15 May 2026 199.68 (5.05%) 189.99 189.99 - 200.47 0 times
Fri 08 May 2026 190.08 (0.69%) 198.13 181.58 - 198.13 0 times
Wed 06 May 2026 188.77 (-4.05%) 196.73 181.58 - 202.89 0 times
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times
Fri 24 April 2026 187.59 (9.37%) 171.52 171.52 - 191.12 0 times
Fri 17 April 2026 171.52 (-3.29%) 177.68 167.33 - 187.25 0 times
Fri 10 April 2026 177.35 (-8.82%) 194.50 172.38 - 199.84 0 times
Thu 02 April 2026 194.50 (5.67%) 184.06 179.68 - 196.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 186.99 and 198.84

Monthly Target 1177.43
Monthly Target 2184.7
Monthly Target 3189.28333333333
Monthly Target 4196.55
Monthly Target 5201.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 191.96 (5.46%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 187.07
12 day DMA 191.43
20 day DMA 192.54
35 day DMA 191.15
50 day DMA 188.8
100 day DMA 165.93
150 day DMA 151.38
200 day DMA 143.4

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA189.05187.59186.61
12 day EMA190.12189.79189.83
20 day EMA190.83190.71190.83
35 day EMA189.5189.35189.34
50 day EMA187.62187.44187.35

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA187.07185.21185.06
12 day SMA191.43192.07192.63
20 day SMA192.54192.38192.81
35 day SMA191.15190.76190.41
50 day SMA188.8188.48188.09
100 day SMA165.93165.22164.56
150 day SMA151.38150.92150.45
200 day SMA143.4143.02142.66
Back to top | Use Dark Theme