SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 132.57 and 137.08

Daily Target 1129.03
Daily Target 2131.6
Daily Target 3133.54
Daily Target 4136.11
Daily Target 5138.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 134.17 (0.83%) 133.06 130.97 - 135.48 0 times
Thu 05 February 2026 133.06 (-1.99%) 135.76 131.79 - 135.95 0 times
Wed 04 February 2026 135.76 (1.5%) 133.76 133.30 - 135.98 0 times
Tue 03 February 2026 133.76 (2.69%) 130.25 130.25 - 134.40 0 times
Mon 02 February 2026 130.25 (-5.29%) 137.53 128.82 - 137.53 0 times
Fri 30 January 2026 137.53 (-2.33%) 140.81 135.77 - 141.53 0 times
Thu 29 January 2026 140.81 (2.37%) 137.55 137.55 - 144.08 0 times
Wed 28 January 2026 137.55 (1.67%) 135.29 135.29 - 137.88 0 times
Tue 27 January 2026 135.29 (0.95%) 134.02 132.37 - 135.46 0 times
Mon 26 January 2026 134.02 (0.9%) 132.83 132.83 - 134.71 0 times
Fri 23 January 2026 132.83 (2.21%) 129.96 129.96 - 133.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 127.14 and 135.85

Weekly Target 1124.8
Weekly Target 2129.48
Weekly Target 3133.50666666667
Weekly Target 4138.19
Weekly Target 5142.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 134.17 (-2.44%) 137.53 128.82 - 137.53 0 times
Fri 30 January 2026 137.53 (3.54%) 132.83 132.37 - 144.08 0 times
Fri 23 January 2026 132.83 (5.01%) 126.49 126.49 - 133.09 0 times
Fri 16 January 2026 126.49 (1.32%) 124.93 124.93 - 130.15 0 times
Fri 09 January 2026 124.84 (3%) 120.93 120.86 - 125.89 0 times
Fri 02 January 2026 121.20 (-0.52%) 121.83 120.52 - 124.04 0 times
Fri 26 December 2025 121.83 (1.73%) 119.76 119.76 - 124.22 0 times
Fri 19 December 2025 119.76 (-0.43%) 120.30 117.38 - 121.28 0 times
Fri 12 December 2025 120.28 (-4.14%) 125.48 119.95 - 125.62 0 times
Fri 05 December 2025 125.48 (2.26%) 122.71 122.41 - 126.39 0 times
Fri 28 November 2025 122.71 (1.42%) 120.99 119.26 - 123.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 127.14 and 135.85

Monthly Target 1124.8
Monthly Target 2129.48
Monthly Target 3133.50666666667
Monthly Target 4138.19
Monthly Target 5142.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 134.17 (-2.44%) 137.53 128.82 - 137.53 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 133.4
12 day DMA 134.58
20 day DMA 131.93
35 day DMA 127.57
50 day DMA 125.91
100 day DMA 123.62
150 day DMA 122.12
200 day DMA 120.09

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA134.22134.24134.83
12 day EMA133.51133.39133.45
20 day EMA131.86131.62131.47
35 day EMA129.39129.11128.88
50 day EMA126.39126.07125.78

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA133.4134.07135.62
12 day SMA134.58134.3134
20 day SMA131.93131.37130.78
35 day SMA127.57127.1126.72
50 day SMA125.91125.66125.41
100 day SMA123.62123.47123.34
150 day SMA122.12122.01121.91
200 day SMA120.09119.97119.85
Back to top | Use Dark Theme