DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 130.75 and 132.7

Daily Target 1130.39
Daily Target 2131.11
Daily Target 3132.34
Daily Target 4133.06
Daily Target 5134.29

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Mon 27 July 2026 131.83 (-2.3%) 133.41 131.62 - 133.57 0 times
Fri 24 July 2026 134.93 (0%) 135.96 134.57 - 136.23 0 times
Fri 24 July 2026 134.93 (-0.98%) 135.96 134.57 - 136.23 0 times
Thu 23 July 2026 136.26 (0.85%) 135.68 135.62 - 136.80 0 times
Wed 22 July 2026 135.11 (1.28%) 134.22 133.79 - 135.27 0 times
Tue 21 July 2026 133.40 (1.08%) 131.97 131.86 - 133.48 0 times
Mon 20 July 2026 131.97 (0.46%) 132.33 130.74 - 132.48 0 times
Fri 17 July 2026 131.37 (1.27%) 129.86 129.17 - 131.53 0 times
Thu 16 July 2026 129.72 (-0.69%) 130.76 129.61 - 131.08 0 times
Wed 15 July 2026 130.62 (0.43%) 130.55 130.00 - 130.75 0 times
Tue 14 July 2026 130.06 (0.87%) 129.44 129.21 - 130.58 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 130.75 and 132.7

Weekly Target 1130.39
Weekly Target 2131.11
Weekly Target 3132.34
Weekly Target 4133.06
Weekly Target 5134.29

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Mon 27 July 2026 131.83 (-2.3%) 133.41 131.62 - 133.57 0 times
Fri 24 July 2026 134.93 (0%) 135.96 134.57 - 136.23 0 times
Fri 24 July 2026 134.93 (2.71%) 132.33 130.74 - 136.80 0 times
Fri 17 July 2026 131.37 (4.1%) 127.96 126.99 - 131.53 0 times
Tue 07 July 2026 126.20 (2.54%) 124.35 123.89 - 126.34 0 times
Thu 02 July 2026 123.07 (0.07%) 123.14 122.05 - 123.82 0 times
Fri 26 June 2026 122.98 (-3.1%) 126.81 121.49 - 127.26 0 times
Thu 18 June 2026 126.92 (-1.93%) 128.49 125.58 - 129.16 0 times
Fri 12 June 2026 129.42 (-2.41%) 133.49 128.33 - 134.14 0 times
Fri 05 June 2026 132.62 (-1.84%) 136.53 132.32 - 138.65 0 times
Fri 29 May 2026 135.10 (-2.57%) 136.63 134.14 - 137.92 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 127.06 and 141.57

Monthly Target 1115.8
Monthly Target 2123.81
Monthly Target 3130.30666666667
Monthly Target 4138.32
Monthly Target 5144.82

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Mon 27 July 2026 131.83 (7.03%) 122.79 122.29 - 136.80 0 times
Tue 30 June 2026 123.17 (-8.83%) 136.53 121.49 - 138.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 134.61
12 day DMA 132.43
20 day DMA 129
35 day DMA 129.23
50 day DMA 132.24
100 day DMA 132.99
150 day DMA 127.1
200 day DMA 122.3

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.58134.46134.22
12 day EMA132.19132.26131.78
20 day EMA131.17131.1130.7
35 day EMA131.86131.86131.68
50 day EMA132.98133.03132.95

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.61134.93134.33
12 day SMA132.43131.96131.18
20 day SMA129128.52127.99
35 day SMA129.23129.39129.44
50 day SMA132.24132.43132.5
100 day SMA132.99132.88132.72
150 day SMA127.1126.95126.79
200 day SMA122.3122.16122.01
Back to top | Use Dark Theme