SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 4061.99 and 4135.62

Daily Target 14000.63
Daily Target 24049.71
Daily Target 34074.2566666667
Daily Target 44123.34
Daily Target 54147.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 4098.80 (1.07%) 4055.42 4025.17 - 4098.80 0 times
Fri 24 July 2026 4055.42 (0%) 4102.18 4047.29 - 4102.18 0 times
Fri 24 July 2026 4055.42 (-1.14%) 4102.18 4047.29 - 4102.18 0 times
Thu 23 July 2026 4102.18 (0.24%) 4092.53 4077.97 - 4115.01 0 times
Wed 22 July 2026 4092.53 (-0.82%) 4126.30 4074.34 - 4147.38 0 times
Tue 21 July 2026 4126.30 (2.97%) 4007.09 3994.42 - 4126.73 0 times
Mon 20 July 2026 4007.09 (2.61%) 3905.07 3905.07 - 4016.32 0 times
Fri 17 July 2026 3905.07 (-3.64%) 4052.59 3868.23 - 4052.59 0 times
Thu 16 July 2026 4052.59 (-2.03%) 4136.58 4027.39 - 4136.58 0 times
Wed 15 July 2026 4136.58 (0.09%) 4132.76 4113.72 - 4171.70 0 times
Tue 14 July 2026 4132.76 (2.6%) 4028.08 4010.49 - 4132.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4061.99 and 4135.62

Weekly Target 14000.63
Weekly Target 24049.71
Weekly Target 34074.2566666667
Weekly Target 44123.34
Weekly Target 54147.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 4098.80 (1.07%) 4055.42 4025.17 - 4098.80 0 times
Fri 24 July 2026 4055.42 (0%) 4102.18 4047.29 - 4102.18 0 times
Fri 24 July 2026 4055.42 (3.85%) 3905.07 3905.07 - 4147.38 0 times
Fri 17 July 2026 3905.07 (-3.5%) 4050.24 3868.23 - 4171.70 0 times
Tue 07 July 2026 4046.67 (0.52%) 4051.96 4007.79 - 4078.23 0 times
Thu 02 July 2026 4025.68 (-1.96%) 4106.18 4014.84 - 4227.43 0 times
Fri 26 June 2026 4106.18 (-2.73%) 4221.35 4088.71 - 4316.52 0 times
Thu 18 June 2026 4221.35 (1.13%) 4174.03 4171.27 - 4248.31 0 times
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times
Fri 29 May 2026 4248.55 (2.8%) 4199.04 4171.98 - 4291.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3803.92 and 4163.12

Monthly Target 13705.62
Monthly Target 23902.21
Monthly Target 34064.82
Monthly Target 44261.41
Monthly Target 54424.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 4098.80 (-2.76%) 4215.10 3868.23 - 4227.43 0 times
Tue 30 June 2026 4215.10 (-0.79%) 4248.55 4073.91 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4080.87
12 day DMA 4066.07
20 day DMA 4091.6
35 day DMA 4139.79
50 day DMA 4160.77
100 day DMA 4078.47
150 day DMA 4063.29
200 day DMA 4057.78

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4076.974066.054071.36
12 day EMA4079.154075.584079.24
20 day EMA4095.274094.94099.05
35 day EMA4122.24123.584127.59
50 day EMA4157.014159.394163.63

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4080.874086.374076.7
12 day SMA4066.074061.724062.26
20 day SMA4091.64096.574103.11
35 day SMA4139.794145.44149.57
50 day SMA4160.774163.724166.3
100 day SMA4078.474077.144076.39
150 day SMA4063.294062.694062.36
200 day SMA4057.784057.014056.52
Back to top | Use Dark Theme