SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 3896.09 and 3958.71

Daily Target 13880.75
Daily Target 23911.43
Daily Target 33943.3733333333
Daily Target 43974.05
Daily Target 54005.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3942.10 (-0.84%) 3975.32 3912.70 - 3975.32 0 times
Thu 05 February 2026 3975.32 (-0.22%) 3984.24 3948.18 - 3986.32 0 times
Wed 04 February 2026 3984.24 (0.98%) 3945.61 3929.82 - 3987.72 0 times
Tue 03 February 2026 3945.61 (0.37%) 3931.13 3889.49 - 3974.18 0 times
Mon 02 February 2026 3931.13 (-1.59%) 3994.50 3926.33 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-0.5%) 4014.66 3953.71 - 4021.81 0 times
Thu 29 January 2026 4014.66 (1.49%) 3955.64 3941.69 - 4027.24 0 times
Wed 28 January 2026 3955.64 (-0.08%) 3958.68 3939.52 - 3979.70 0 times
Tue 27 January 2026 3958.68 (0.2%) 3950.77 3946.45 - 4002.96 0 times
Mon 26 January 2026 3950.77 (0.29%) 3939.28 3930.95 - 3997.05 0 times
Fri 23 January 2026 3939.28 (-1.25%) 3989.34 3925.69 - 3992.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 3848.05 and 3983.54

Weekly Target 13816.7
Weekly Target 23879.4
Weekly Target 33952.19
Weekly Target 44014.89
Weekly Target 54087.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3942.10 (-1.31%) 3994.50 3889.49 - 4024.98 0 times
Fri 30 January 2026 3994.50 (1.4%) 3939.28 3930.95 - 4027.24 0 times
Fri 23 January 2026 3939.28 (-2.52%) 4028.63 3925.69 - 4043.31 0 times
Fri 16 January 2026 4041.10 (-1.75%) 4112.98 4026.19 - 4155.17 0 times
Fri 09 January 2026 4112.98 (1.11%) 4067.88 4067.88 - 4181.92 0 times
Wed 31 December 2025 4067.88 (-0.89%) 4104.45 4062.90 - 4118.77 0 times
Fri 26 December 2025 4104.45 (1.92%) 4027.05 4027.05 - 4125.20 0 times
Fri 19 December 2025 4027.05 (-0.25%) 4037.24 3982.61 - 4055.44 0 times
Fri 12 December 2025 4037.24 (-0.46%) 4055.80 3998.56 - 4087.79 0 times
Fri 05 December 2025 4055.80 (1.15%) 4012.18 3997.29 - 4066.39 0 times
Fri 28 November 2025 4009.69 (0.61%) 3985.33 3961.15 - 4014.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3848.05 and 3983.54

Monthly Target 13816.7
Monthly Target 23879.4
Monthly Target 33952.19
Monthly Target 44014.89
Monthly Target 54087.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3942.10 (-1.31%) 3994.50 3889.49 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times
Fri 30 May 2025 3621.50 (2.95%) 3517.61 3517.61 - 3746.55 0 times
Wed 30 April 2025 3517.61 (-2.73%) 3616.43 3286.33 - 3621.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 3955.68
12 day DMA 3965.11
20 day DMA 4003.22
35 day DMA 4038.55
50 day DMA 4033.77
100 day DMA 4035.35
150 day DMA 3949.89
200 day DMA 3862.77

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3961.193970.733968.44
12 day EMA3976.913983.243984.68
20 day EMA3995.354000.954003.65
35 day EMA4009.544013.514015.76
50 day EMA4026.994030.454032.7

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3955.683966.163974.03
12 day SMA3965.113969.563972.59
20 day SMA4003.224011.694020.81
35 day SMA4038.554040.884042.65
50 day SMA4033.774034.644036.16
100 day SMA4035.354035.274035.15
150 day SMA3949.893947.783945.45
200 day SMA3862.773861.193859.52
Back to top | Use Dark Theme