SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 4127.19 and 4172.3

Daily Target 14090.3
Daily Target 24118.96
Daily Target 34135.4133333333
Daily Target 44164.07
Daily Target 54180.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 4147.61 (0.32%) 4134.37 4106.76 - 4151.87 0 times
Mon 20 April 2026 4134.37 (0.44%) 4116.34 4097.27 - 4140.13 0 times
Fri 17 April 2026 4116.34 (-0.16%) 4123.14 4101.77 - 4127.66 0 times
Thu 16 April 2026 4123.14 (1.35%) 4068.40 4068.40 - 4127.03 0 times
Wed 15 April 2026 4068.40 (0.14%) 4062.63 4056.79 - 4100.19 0 times
Tue 14 April 2026 4062.63 (1.35%) 4008.45 4008.45 - 4063.75 0 times
Mon 13 April 2026 4008.45 (0.23%) 3999.23 3985.26 - 4013.67 0 times
Fri 10 April 2026 3999.23 (1.78%) 3929.20 3929.20 - 4012.71 0 times
Thu 09 April 2026 3929.20 (-0.72%) 3957.80 3919.18 - 3957.80 0 times
Wed 08 April 2026 3957.80 (3.18%) 3835.99 3835.99 - 3957.86 0 times
Tue 07 April 2026 3835.99 (-0.96%) 3839.63 3819.60 - 3854.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4122.44 and 4177.04

Weekly Target 14077.65
Weekly Target 24112.63
Weekly Target 34132.25
Weekly Target 44167.23
Weekly Target 54186.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 4147.61 (0.76%) 4116.34 4097.27 - 4151.87 0 times
Fri 17 April 2026 4116.34 (2.93%) 3999.23 3985.26 - 4127.66 0 times
Fri 10 April 2026 3999.23 (3.25%) 3839.63 3819.60 - 4012.71 0 times
Thu 02 April 2026 3873.25 (-0.16%) 3879.52 3834.99 - 3912.44 0 times
Fri 27 March 2026 3879.52 (-1.81%) 3935.72 3789.26 - 3935.72 0 times
Tue 17 March 2026 3950.96 (0.6%) 3927.26 3904.34 - 4013.43 0 times
Fri 13 March 2026 3927.26 (0.8%) 3896.05 3816.10 - 3963.81 0 times
Fri 06 March 2026 3896.05 (0.18%) 3889.20 3815.15 - 3970.42 0 times
Fri 27 February 2026 3889.20 (-0.7%) 3932.03 3881.50 - 3983.37 0 times
Fri 13 February 2026 3916.79 (0%) 3965.94 3915.85 - 3965.94 0 times
Fri 13 February 2026 3916.79 (-0.64%) 3942.10 3915.85 - 4011.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3983.61 and 4315.88

Monthly Target 13707.42
Monthly Target 23927.52
Monthly Target 34039.6933333333
Monthly Target 44259.79
Monthly Target 54371.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 4147.61 (7.68%) 3851.76 3819.60 - 4151.87 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times
Thu 31 July 2025 3709.97 (1.35%) 3660.39 3655.40 - 3835.42 0 times
Mon 30 June 2025 3660.39 (1.07%) 3621.50 3588.50 - 3721.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4117.97
12 day DMA 4021.37
20 day DMA 3959.55
35 day DMA 3939.36
50 day DMA 3946.32
100 day DMA 3998.51
150 day DMA 4004.48
200 day DMA 3935.48

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4112.294094.644074.78
12 day EMA4047.014028.724009.52
20 day EMA4006.143991.263976.2
35 day EMA3977.123967.083957.23
50 day EMA3965.283957.843950.64

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4117.974100.984075.79
12 day SMA4021.374001.373977.82
20 day SMA3959.553949.723940.68
35 day SMA3939.363933.073926.85
50 day SMA3946.323942.543938.87
100 day SMA3998.513997.93997.62
150 day SMA4004.484002.914001.07
200 day SMA3935.483932.933930.44
Back to top | Use Dark Theme