SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 9031.59 and 9146.95

Daily Target 19010.78
Daily Target 29052.39
Daily Target 39126.1366666667
Daily Target 49167.75
Daily Target 59241.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 9094.01 (-0.34%) 9126.41 9084.52 - 9199.88 0 times
Tue 14 April 2026 9125.49 (1.82%) 8963.01 8963.01 - 9132.29 0 times
Mon 13 April 2026 8962.10 (1.81%) 8826.01 8714.40 - 9012.49 0 times
Fri 10 April 2026 8802.38 (1.31%) 8689.75 8662.62 - 8859.04 0 times
Thu 09 April 2026 8688.87 (-0.23%) 8710.00 8592.86 - 8710.35 0 times
Wed 08 April 2026 8709.12 (3.17%) 8442.11 8442.11 - 8744.87 0 times
Tue 07 April 2026 8441.25 (-0.44%) 8479.59 8425.64 - 8555.53 0 times
Mon 06 April 2026 8478.73 (0.04%) 8478.73 8478.73 - 8478.73 0 times
Thu 02 April 2026 8475.30 (-0.53%) 8521.14 8368.31 - 8531.10 0 times
Wed 01 April 2026 8520.28 (0.32%) 8456.81 8456.81 - 8564.64 0 times
Tue 31 March 2026 8493.19 (1.38%) 8378.50 8308.10 - 8512.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8904.21 and 9389.69

Weekly Target 18517.28
Weekly Target 28805.65
Weekly Target 39002.7633333333
Weekly Target 49291.13
Weekly Target 59488.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 9094.01 (3.31%) 8826.01 8714.40 - 9199.88 0 times
Fri 10 April 2026 8802.38 (3.86%) 8478.73 8425.64 - 8859.04 0 times
Thu 02 April 2026 8475.30 (1.36%) 8364.04 8244.56 - 8564.64 0 times
Fri 27 March 2026 8361.50 (-4.37%) 8172.59 8015.80 - 8489.28 0 times
Tue 17 March 2026 8743.38 (-0.05%) 8749.98 8664.80 - 8842.21 0 times
Fri 13 March 2026 8747.34 (-0.73%) 8814.70 8623.10 - 9024.81 0 times
Fri 06 March 2026 8812.03 (-3.66%) 9149.61 8713.33 - 9211.05 0 times
Fri 27 February 2026 9146.86 (3.09%) 8875.23 8767.18 - 9268.78 0 times
Fri 20 February 2026 8872.56 (0.7%) 8814.87 8607.41 - 8883.45 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8731.16 and 9562.73

Monthly Target 18055.83
Monthly Target 28574.92
Monthly Target 38887.4
Monthly Target 49406.49
Monthly Target 59718.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 9094.01 (7.07%) 8456.81 8368.31 - 9199.88 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8934.57
12 day DMA 8680.7
20 day DMA 8609.05
35 day DMA 8754.52
50 day DMA 8795.66
100 day DMA 8525.91
150 day DMA 8055.35
200 day DMA 7690.14

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8953.488883.238762.12
12 day EMA8782.538725.928653.3
20 day EMA8736.688699.088654.21
35 day EMA8748.68728.268704.87
50 day EMA8830.848820.18807.64

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8934.578857.598720.74
12 day SMA8680.78619.668553.34
20 day SMA8609.058599.278589.36
35 day SMA8754.528745.028736.65
50 day SMA8795.668800.158796.62
100 day SMA8525.918508.758491.97
150 day SMA8055.358039.578023.6
200 day SMA7690.147677.197664.14
Back to top | Use Dark Theme