SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 9497.57 and 9592.09

Daily Target 19423.4
Daily Target 29477.22
Daily Target 39517.92
Daily Target 49571.74
Daily Target 59612.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 9531.04 (0.74%) 9464.10 9464.10 - 9558.62 0 times
Fri 24 July 2026 9461.14 (0%) 9424.52 9404.09 - 9485.43 0 times
Fri 24 July 2026 9461.14 (0.4%) 9424.52 9404.09 - 9485.43 0 times
Thu 23 July 2026 9423.53 (-1.54%) 9572.16 9412.97 - 9617.50 0 times
Wed 22 July 2026 9571.17 (-0.56%) 9626.24 9545.61 - 9650.12 0 times
Tue 21 July 2026 9625.24 (1.95%) 9441.70 9429.93 - 9656.92 0 times
Mon 20 July 2026 9440.71 (0.83%) 9366.33 9341.08 - 9447.99 0 times
Fri 17 July 2026 9363.39 (-0.5%) 9411.82 9262.06 - 9411.82 0 times
Thu 16 July 2026 9410.83 (0.16%) 9396.95 9368.59 - 9442.95 0 times
Wed 15 July 2026 9395.97 (-0.44%) 9438.74 9361.97 - 9461.22 0 times
Tue 14 July 2026 9437.75 (0.76%) 9367.16 9309.41 - 9480.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 9497.57 and 9592.09

Weekly Target 19423.4
Weekly Target 29477.22
Weekly Target 39517.92
Weekly Target 49571.74
Weekly Target 59612.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 9531.04 (0.74%) 9464.10 9464.10 - 9558.62 0 times
Fri 24 July 2026 9461.14 (0%) 9424.52 9404.09 - 9485.43 0 times
Fri 24 July 2026 9461.14 (1.04%) 9366.33 9341.08 - 9656.92 0 times
Fri 17 July 2026 9363.39 (1.37%) 9323.59 9236.10 - 9480.58 0 times
Tue 07 July 2026 9236.89 (0.25%) 9217.84 9210.80 - 9306.06 0 times
Thu 02 July 2026 9213.99 (-0.2%) 9235.25 9061.38 - 9300.56 0 times
Fri 26 June 2026 9232.39 (-2.28%) 9450.54 8969.96 - 9485.14 0 times
Thu 18 June 2026 9448.28 (-0%) 9451.37 9409.50 - 9574.57 0 times
Fri 12 June 2026 9448.49 (1.37%) 9323.69 9225.77 - 9525.61 0 times
Fri 05 June 2026 9320.86 (-0.8%) 9399.24 9312.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (-0.15%) 9414.31 9269.13 - 9470.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 9296.21 and 9891.75

Monthly Target 18820.91
Monthly Target 29175.97
Monthly Target 39416.4466666667
Monthly Target 49771.51
Monthly Target 510011.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 9531.04 (3.06%) 9249.06 9061.38 - 9656.92 0 times
Tue 30 June 2026 9248.10 (-1.58%) 9399.24 8969.96 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 9489.6
12 day DMA 9457.34
20 day DMA 9361.18
35 day DMA 9376.59
50 day DMA 9398.6
100 day DMA 9138.52
150 day DMA 9006.17
200 day DMA 8611.81

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA9489.199468.279471.83
12 day EMA9447.599432.429427.2
20 day EMA9416.479404.419398.44
35 day EMA9401.079393.429389.43
50 day EMA9400.039394.689391.97

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA9489.69508.449504.36
12 day SMA9457.349432.839416.58
20 day SMA9361.189336.419325.12
35 day SMA9376.599381.099383.33
50 day SMA9398.69399.849397.24
100 day SMA9138.529134.489130.02
150 day SMA9006.178995.068986.03
200 day SMA8611.818598.888586.81
Back to top | Use Dark Theme