SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 8734.76 and 9101.33

Daily Target 18436.91
Daily Target 28666.03
Daily Target 38803.4833333333
Daily Target 49032.6
Daily Target 59170.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 8895.14 (0.74%) 8830.42 8574.37 - 8940.94 0 times
Thu 05 February 2026 8829.53 (-1.06%) 8924.90 8747.13 - 9029.91 0 times
Wed 04 February 2026 8924.00 (-3.28%) 9227.72 8864.66 - 9258.95 0 times
Tue 03 February 2026 9226.79 (4.49%) 8830.97 8830.97 - 9263.64 0 times
Mon 02 February 2026 8830.08 (-1.9%) 9003.72 8497.66 - 9003.72 0 times
Fri 30 January 2026 9001.02 (-3.41%) 9319.60 8902.19 - 9319.60 0 times
Thu 29 January 2026 9318.67 (4.13%) 8949.58 8949.58 - 9925.27 0 times
Wed 28 January 2026 8948.69 (0.58%) 8897.59 8897.59 - 9062.53 0 times
Tue 27 January 2026 8896.70 (-1.57%) 9039.29 8830.82 - 9039.29 0 times
Mon 26 January 2026 9038.39 (0.63%) 8984.63 8929.44 - 9119.03 0 times
Fri 23 January 2026 8981.93 (2.95%) 8725.61 8725.61 - 9021.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8313.41 and 9079.39

Weekly Target 18119.5
Weekly Target 28507.32
Weekly Target 38885.48
Weekly Target 49273.3
Weekly Target 59651.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (0.21%) 8984.63 8830.82 - 9925.27 0 times
Fri 23 January 2026 8981.93 (2.28%) 8785.13 8637.23 - 9021.74 0 times
Fri 16 January 2026 8781.63 (-1.36%) 8905.34 8704.39 - 9195.52 0 times
Fri 09 January 2026 8902.70 (4.13%) 8551.88 8413.56 - 9180.19 0 times
Fri 02 January 2026 8549.32 (2.59%) 8336.31 8324.69 - 8881.34 0 times
Fri 26 December 2025 8333.82 (2.53%) 8130.37 8124.56 - 8410.29 0 times
Fri 19 December 2025 8127.94 (3.36%) 7866.12 7866.12 - 8149.91 0 times
Fri 12 December 2025 7863.72 (-0.91%) 7938.32 7806.78 - 8161.35 0 times
Fri 05 December 2025 7935.84 (3.98%) 7634.75 7595.27 - 7997.10 0 times
Fri 28 November 2025 7632.36 (3.98%) 7342.31 7318.83 - 7639.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8313.41 and 9079.39

Monthly Target 18119.5
Monthly Target 28507.32
Monthly Target 38885.48
Monthly Target 49273.3
Monthly Target 59651.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times
Fri 30 May 2025 6383.32 (4.83%) 6089.73 6089.73 - 6483.80 0 times
Wed 30 April 2025 6089.01 (-5.43%) 6439.43 5369.34 - 6495.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8941.11
12 day DMA 8967.97
20 day DMA 8942.49
35 day DMA 8734.3
50 day DMA 8451.76
100 day DMA 7819.79
150 day DMA 7416.42
200 day DMA 7161.21

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8931.868950.219010.54
12 day EMA8938.088945.898967.04
20 day EMA8872.338869.938874.18
35 day EMA8648.638634.128622.62
50 day EMA8407.288387.388369.34

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8941.118962.289060.11
12 day SMA8967.978953.898946.43
20 day SMA8942.498933.098933.29
35 day SMA8734.38706.418681.62
50 day SMA8451.768420.728390.93
100 day SMA7819.797798.647777.91
150 day SMA7416.427401.617387.37
200 day SMA7161.217147.197132.62
Back to top | Use Dark Theme