SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 9431.01 and 9604.76

Daily Target 19401.3
Daily Target 29460.71
Daily Target 39575.05
Daily Target 49634.46
Daily Target 59748.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 9520.12 (-1.74%) 9689.39 9515.64 - 9689.39 0 times
Tue 02 June 2026 9688.41 (1.56%) 9540.57 9531.26 - 9689.83 0 times
Mon 01 June 2026 9539.60 (1.52%) 9399.24 9398.55 - 9570.20 0 times
Fri 29 May 2026 9396.41 (-0.44%) 9439.30 9372.80 - 9470.31 0 times
Thu 28 May 2026 9438.36 (1.33%) 9315.30 9269.13 - 9461.39 0 times
Wed 27 May 2026 9314.36 (-0.71%) 9381.94 9303.74 - 9465.66 0 times
Tue 26 May 2026 9381.00 (-0.31%) 9414.31 9368.50 - 9452.89 0 times
Fri 22 May 2026 9410.53 (1.04%) 9303.71 9303.71 - 9422.85 0 times
Thu 21 May 2026 9313.26 (-0.92%) 9401.06 9263.68 - 9438.59 0 times
Wed 20 May 2026 9400.12 (1.89%) 9226.65 9186.02 - 9405.67 0 times
Tue 19 May 2026 9225.72 (-1.33%) 9350.78 9213.77 - 9390.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 9459.34 and 9750.62

Weekly Target 19244.89
Weekly Target 29382.5
Weekly Target 39536.1666666667
Weekly Target 49673.78
Weekly Target 59827.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 9520.12 (1.32%) 9399.24 9398.55 - 9689.83 0 times
Fri 29 May 2026 9396.41 (-0.15%) 9414.31 9269.13 - 9470.31 0 times
Fri 22 May 2026 9410.53 (0.95%) 9324.78 9186.02 - 9438.59 0 times
Fri 15 May 2026 9321.96 (-0.1%) 9333.96 9266.47 - 9764.23 0 times
Fri 08 May 2026 9331.14 (1.41%) 9022.21 9004.66 - 9358.83 0 times
Wed 06 May 2026 9201.30 (3.13%) 8924.52 8776.80 - 9247.56 0 times
Fri 01 May 2026 8921.84 (-2.45%) 9148.43 8890.19 - 9192.08 0 times
Fri 24 April 2026 9145.66 (-0.23%) 9169.51 9034.75 - 9268.10 0 times
Fri 17 April 2026 9166.74 (4.14%) 8826.01 8714.40 - 9199.88 0 times
Fri 10 April 2026 8802.38 (3.86%) 8478.73 8425.64 - 8859.04 0 times
Thu 02 April 2026 8475.30 (1.36%) 8364.04 8244.56 - 8564.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 9459.34 and 9750.62

Monthly Target 19244.89
Monthly Target 29382.5
Monthly Target 39536.1666666667
Monthly Target 49673.78
Monthly Target 59827.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 9520.12 (1.32%) 9399.24 9398.55 - 9689.83 0 times
Fri 29 May 2026 9396.41 (5.37%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 9516.58
12 day DMA 9414.81
20 day DMA 9430
35 day DMA 9274.51
50 day DMA 9078.36
100 day DMA 8982.41
150 day DMA 8586.78
200 day DMA 8160.35

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA9521.139521.639438.25
12 day EMA9452.99440.689395.66
20 day EMA9383.959369.629336.08
35 day EMA9239.189222.649195.22
50 day EMA9081.269063.369037.86

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA9516.589475.439413.95
12 day SMA9414.819398.39389.98
20 day SMA94309414.069380.7
35 day SMA9274.519262.339246.25
50 day SMA9078.369053.779026.79
100 day SMA8982.418975.548969.32
150 day SMA8586.788572.448556.1
200 day SMA8160.358145.778130.47
Back to top | Use Dark Theme