DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 675.35 and 683.03 | Daily Target 1 | 673.59 | | Daily Target 2 | 677.11 | | Daily Target 3 | 681.27 | | Daily Target 4 | 684.79 | | Daily Target 5 | 688.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
680.63 (-0.92%) |
684.29 |
677.75 - 685.43 |
0.6382 times |
Thu 24 April 2025 |
686.97 (1.68%) |
671.01 |
670.62 - 688.51 |
0.7603 times |
Tue 22 April 2025 |
675.61 (3.61%) |
654.30 |
654.30 - 678.13 |
0.9474 times |
Mon 21 April 2025 |
652.06 (-2.91%) |
659.70 |
645.73 - 659.70 |
0.6547 times |
Tue 15 April 2025 |
671.60 (-0.96%) |
676.92 |
671.00 - 683.18 |
0.6668 times |
Mon 14 April 2025 |
678.12 (1.01%) |
675.50 |
670.51 - 681.19 |
0.9704 times |
Fri 11 April 2025 |
671.37 (2.43%) |
653.64 |
648.94 - 673.36 |
1.378 times |
Thu 10 April 2025 |
655.43 (-3.09%) |
667.00 |
638.79 - 668.70 |
1.2821 times |
Wed 09 April 2025 |
676.36 (8.27%) |
616.62 |
613.95 - 679.85 |
1.4977 times |
Tue 08 April 2025 |
624.67 (-2.57%) |
651.55 |
616.06 - 655.51 |
1.2045 times |
Mon 07 April 2025 |
641.13 (-1.69%) |
635.76 |
622.72 - 664.31 |
1.6574 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 663.18 and 705.96 | Weekly Target 1 | 628.84 | | Weekly Target 2 | 654.74 | | Weekly Target 3 | 671.62333333333 | | Weekly Target 4 | 697.52 | | Weekly Target 5 | 714.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
680.63 (1.34%) |
659.70 |
645.73 - 688.51 |
0.802 times |
Tue 15 April 2025 |
671.60 (0.03%) |
675.50 |
670.51 - 683.18 |
0.4376 times |
Fri 11 April 2025 |
671.37 (2.95%) |
635.76 |
613.95 - 679.85 |
1.8763 times |
Fri 04 April 2025 |
652.16 (-8.7%) |
712.89 |
651.25 - 733.02 |
1.3248 times |
Fri 28 March 2025 |
714.27 (-0.1%) |
717.74 |
711.74 - 735.02 |
0.5935 times |
Fri 21 March 2025 |
714.97 (-0.48%) |
718.01 |
710.87 - 728.77 |
1.2526 times |
Fri 14 March 2025 |
718.44 (-1.99%) |
732.36 |
702.62 - 735.64 |
1.0584 times |
Fri 07 March 2025 |
733.04 (-2.07%) |
750.44 |
714.52 - 756.58 |
0.7704 times |
Fri 28 February 2025 |
748.57 (1.96%) |
734.09 |
730.26 - 748.71 |
1.1265 times |
Fri 21 February 2025 |
734.16 (1.05%) |
728.37 |
726.43 - 741.74 |
0.758 times |
Fri 14 February 2025 |
726.54 (-0.5%) |
731.31 |
719.38 - 734.55 |
0.8354 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 587.76 and 706.83 | Monthly Target 1 | 556.8 | | Monthly Target 2 | 618.71 | | Monthly Target 3 | 675.86666666667 | | Monthly Target 4 | 737.78 | | Monthly Target 5 | 794.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
680.63 (-5.54%) |
719.97 |
613.95 - 733.02 |
1.263 times |
Mon 31 March 2025 |
720.58 (-3.74%) |
750.44 |
702.62 - 756.58 |
1.1569 times |
Fri 28 February 2025 |
748.57 (-1.45%) |
749.71 |
719.38 - 759.87 |
1.3254 times |
Fri 31 January 2025 |
759.57 (-1.8%) |
733.86 |
718.48 - 774.20 |
1.0188 times |
Tue 26 November 2024 |
773.46 (6.63%) |
726.38 |
721.10 - 777.81 |
0.9169 times |
Thu 31 October 2024 |
725.40 (-1.28%) |
735.44 |
712.60 - 749.02 |
0.8067 times |
Mon 30 September 2024 |
734.77 (1.06%) |
724.00 |
690.05 - 745.00 |
0.7097 times |
Fri 30 August 2024 |
727.09 (3.12%) |
704.22 |
670.99 - 727.64 |
0.8559 times |
Wed 31 July 2024 |
705.12 (5.24%) |
671.66 |
656.93 - 710.99 |
1.1727 times |
Fri 28 June 2024 |
670.04 (-0.5%) |
675.60 |
664.93 - 690.37 |
0.7741 times |
Fri 31 May 2024 |
673.40 (6.23%) |
636.38 |
636.38 - 678.97 |
0.7623 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 673.37 | | 12 day DMA | 663.84 | | 20 day DMA | 686.29 | | 35 day DMA | 703.23 | | 50 day DMA | 713.28 | | 100 day DMA | 730.5 | | 150 day DMA | 725.75 | | 200 day DMA | 714.27 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.4 | 674.28 | 667.94 | | 12 day EMA | 677.01 | 676.35 | 674.42 | | 20 day EMA | 684.51 | 684.92 | 684.7 | | 35 day EMA | 698.14 | 699.17 | 699.89 | | 50 day EMA | 713.27 | 714.6 | 715.73 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.37 | 672.87 | 669.75 | | 12 day SMA | 663.84 | 665.15 | 668.93 | | 20 day SMA | 686.29 | 688.41 | 690.29 | | 35 day SMA | 703.23 | 704.87 | 706.16 | | 50 day SMA | 713.28 | 714.76 | 716.21 | | 100 day SMA | 730.5 | 731.12 | 731.7 | | 150 day SMA | 725.75 | 725.77 | 725.69 | | 200 day SMA | 714.27 | 714.2 | 714.04 |
|
|
