DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 759.66 and 777.63 | Daily Target 1 | 745.46 | | Daily Target 2 | 755.89 | | Daily Target 3 | 763.43333333333 | | Daily Target 4 | 773.86 | | Daily Target 5 | 781.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
766.31 (2.1%) |
753.01 |
753.01 - 770.98 |
1.3095 times |
Fri 17 January 2025 |
750.52 (0%) |
752.44 |
747.57 - 754.10 |
0.9621 times |
Fri 17 January 2025 |
750.52 (0.49%) |
752.44 |
747.57 - 754.10 |
0.9621 times |
Thu 16 January 2025 |
746.89 (0.86%) |
741.22 |
739.10 - 748.11 |
0.9862 times |
Wed 15 January 2025 |
740.50 (0.5%) |
739.98 |
734.43 - 745.56 |
1.237 times |
Tue 14 January 2025 |
736.83 (0.81%) |
733.86 |
727.25 - 737.44 |
0.9215 times |
Mon 13 January 2025 |
730.88 (1.22%) |
721.37 |
718.48 - 739.57 |
0.9818 times |
Fri 10 January 2025 |
722.05 (-1.33%) |
729.95 |
721.15 - 729.95 |
0.9949 times |
Wed 08 January 2025 |
731.80 (0%) |
728.39 |
723.66 - 732.25 |
0.8224 times |
Wed 08 January 2025 |
731.80 (0.33%) |
728.39 |
723.66 - 732.25 |
0.8224 times |
Tue 07 January 2025 |
729.37 (0.03%) |
729.63 |
726.24 - 734.66 |
0.9317 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 759.66 and 777.63 | Weekly Target 1 | 745.46 | | Weekly Target 2 | 755.89 | | Weekly Target 3 | 763.43333333333 | | Weekly Target 4 | 773.86 | | Weekly Target 5 | 781.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
766.31 (2.1%) |
753.01 |
753.01 - 770.98 |
0.437 times |
Fri 17 January 2025 |
750.52 (0%) |
752.44 |
747.57 - 754.10 |
0.3211 times |
Fri 17 January 2025 |
750.52 (3.94%) |
721.37 |
718.48 - 754.10 |
1.6982 times |
Fri 10 January 2025 |
722.05 (-1.33%) |
728.39 |
721.15 - 732.25 |
0.6065 times |
Wed 08 January 2025 |
731.80 (-5.39%) |
733.86 |
723.66 - 738.93 |
0.9391 times |
Tue 26 November 2024 |
773.46 (0%) |
774.41 |
767.58 - 774.95 |
0.3035 times |
Tue 26 November 2024 |
773.46 (0.79%) |
772.80 |
767.58 - 775.61 |
0.7339 times |
Fri 22 November 2024 |
767.42 (1.62%) |
754.66 |
749.35 - 768.04 |
2.2075 times |
Fri 15 November 2024 |
755.20 (0.29%) |
753.09 |
753.09 - 777.81 |
1.29 times |
Fri 08 November 2024 |
753.04 (3.67%) |
726.50 |
721.10 - 755.28 |
1.4631 times |
Fri 01 November 2024 |
726.36 (1.37%) |
717.48 |
712.60 - 729.08 |
1.7446 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 742.4 and 794.9 | Monthly Target 1 | 699.42 | | Monthly Target 2 | 732.87 | | Monthly Target 3 | 751.92333333333 | | Monthly Target 4 | 785.37 | | Monthly Target 5 | 804.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
766.31 (-0.92%) |
733.86 |
718.48 - 770.98 |
0.6816 times |
Tue 26 November 2024 |
773.46 (6.63%) |
726.38 |
721.10 - 777.81 |
1.0882 times |
Thu 31 October 2024 |
725.40 (-1.28%) |
735.44 |
712.60 - 749.02 |
0.9574 times |
Mon 30 September 2024 |
734.77 (1.06%) |
724.00 |
690.05 - 745.00 |
0.8423 times |
Fri 30 August 2024 |
727.09 (3.12%) |
704.22 |
670.99 - 727.64 |
1.0158 times |
Wed 31 July 2024 |
705.12 (5.24%) |
671.66 |
656.93 - 710.99 |
1.3918 times |
Fri 28 June 2024 |
670.04 (-0.5%) |
675.60 |
664.93 - 690.37 |
0.9187 times |
Fri 31 May 2024 |
673.40 (6.23%) |
636.38 |
636.38 - 678.97 |
0.9047 times |
Tue 30 April 2024 |
633.90 (-3.62%) |
657.82 |
609.69 - 661.18 |
1.0434 times |
Thu 28 March 2024 |
657.69 (8.2%) |
606.77 |
604.68 - 662.78 |
1.1562 times |
Thu 29 February 2024 |
607.83 (5.94%) |
570.23 |
564.37 - 608.66 |
1.1117 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 750.95 | | 12 day DMA | 738.89 | | 20 day DMA | 749.03 | | 35 day DMA | 745.72 | | 50 day DMA | 742.37 | | 100 day DMA | 725.38 | | 150 day DMA | 708.79 | | 200 day DMA | 691.02 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.57 | 745.7 | 743.29 | | 12 day EMA | 747.52 | 744.11 | 742.95 | | 20 day EMA | 746.77 | 744.71 | 744.1 | | 35 day EMA | 743.98 | 742.67 | 742.21 | | 50 day EMA | 741.99 | 741 | 740.61 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 750.95 | 745.05 | 741.12 | | 12 day SMA | 738.89 | 739.48 | 741.4 | | 20 day SMA | 749.03 | 748.47 | 748.95 | | 35 day SMA | 745.72 | 744.3 | 743.45 | | 50 day SMA | 742.37 | 741.49 | 740.84 | | 100 day SMA | 725.38 | 724.74 | 723.93 | | 150 day SMA | 708.79 | 708.12 | 707.53 | | 200 day SMA | 691.02 | 690.23 | 689.49 |
|
|
