DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 716.5 and 726 | Daily Target 1 | 708.63 | | Daily Target 2 | 714.86 | | Daily Target 3 | 718.13 | | Daily Target 4 | 724.36 | | Daily Target 5 | 727.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
721.09 (0.8%) |
714.91 |
711.90 - 721.40 |
1.1504 times |
Wed 03 September 2025 |
715.40 (-1.69%) |
727.00 |
712.42 - 727.00 |
1.1764 times |
Tue 02 September 2025 |
727.67 (-1.06%) |
725.14 |
722.41 - 728.22 |
1.0502 times |
Fri 29 August 2025 |
735.48 (0%) |
736.72 |
734.85 - 741.04 |
0.8718 times |
Fri 29 August 2025 |
735.48 (-0.23%) |
736.72 |
734.85 - 741.04 |
0.8718 times |
Thu 28 August 2025 |
737.14 (0.43%) |
736.46 |
732.17 - 738.00 |
0.9603 times |
Wed 27 August 2025 |
733.97 (-0.4%) |
734.42 |
731.78 - 737.81 |
0.8832 times |
Tue 26 August 2025 |
736.92 (0.24%) |
732.80 |
731.33 - 737.32 |
1.1308 times |
Mon 25 August 2025 |
735.19 (-1.03%) |
739.59 |
734.77 - 739.95 |
0.8645 times |
Fri 22 August 2025 |
742.82 (2.25%) |
730.53 |
730.53 - 745.42 |
1.0406 times |
Thu 21 August 2025 |
726.45 (0.76%) |
717.42 |
717.42 - 727.76 |
1.2094 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 708.34 and 724.66 | Weekly Target 1 | 704.08 | | Weekly Target 2 | 712.59 | | Weekly Target 3 | 720.40333333333 | | Weekly Target 4 | 728.91 | | Weekly Target 5 | 736.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
721.09 (-1.96%) |
725.14 |
711.90 - 728.22 |
0.7361 times |
Fri 29 August 2025 |
735.48 (0%) |
736.72 |
734.85 - 741.04 |
0.19 times |
Fri 29 August 2025 |
735.48 (-0.99%) |
739.59 |
731.33 - 741.04 |
1.0267 times |
Fri 22 August 2025 |
742.82 (3.39%) |
718.42 |
715.51 - 745.42 |
1.2771 times |
Fri 15 August 2025 |
718.44 (-0.85%) |
724.89 |
715.94 - 743.94 |
1.6536 times |
Fri 08 August 2025 |
724.63 (1.61%) |
722.76 |
717.03 - 726.97 |
0.9015 times |
Fri 01 August 2025 |
713.12 (-5.8%) |
757.57 |
710.61 - 762.27 |
1.5372 times |
Fri 25 July 2025 |
757.04 (-1.45%) |
762.26 |
750.13 - 777.52 |
1.0905 times |
Wed 16 July 2025 |
768.21 (-0.35%) |
770.20 |
756.75 - 774.51 |
0.5002 times |
Fri 11 July 2025 |
770.94 (-0.22%) |
771.13 |
764.24 - 783.86 |
1.0871 times |
Thu 03 July 2025 |
772.64 (4.47%) |
738.59 |
737.34 - 775.97 |
0.9567 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 708.34 and 724.66 | Monthly Target 1 | 704.08 | | Monthly Target 2 | 712.59 | | Monthly Target 3 | 720.40333333333 | | Monthly Target 4 | 728.91 | | Monthly Target 5 | 736.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
721.09 (-1.96%) |
725.14 |
711.90 - 728.22 |
0.1491 times |
Fri 29 August 2025 |
735.48 (0.96%) |
726.73 |
710.61 - 745.42 |
1.0841 times |
Thu 31 July 2025 |
728.48 (-2.06%) |
747.48 |
727.35 - 783.86 |
0.9405 times |
Mon 30 June 2025 |
743.83 (1.43%) |
730.23 |
714.46 - 744.78 |
0.967 times |
Fri 30 May 2025 |
733.34 (5.53%) |
690.18 |
686.93 - 747.46 |
1.3442 times |
Wed 30 April 2025 |
694.91 (-3.56%) |
719.97 |
613.95 - 733.02 |
1.6133 times |
Mon 31 March 2025 |
720.58 (-3.74%) |
750.44 |
702.62 - 756.58 |
1.0217 times |
Fri 28 February 2025 |
748.57 (-1.45%) |
749.71 |
719.38 - 759.87 |
1.1705 times |
Fri 31 January 2025 |
759.57 (-1.8%) |
733.86 |
718.48 - 774.20 |
0.8998 times |
Tue 26 November 2024 |
773.46 (6.63%) |
726.38 |
721.10 - 777.81 |
0.8097 times |
Thu 31 October 2024 |
725.40 (-1.28%) |
735.44 |
712.60 - 749.02 |
0.7124 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 727.02 | | 12 day DMA | 730.71 | | 20 day DMA | 728.91 | | 35 day DMA | 736.37 | | 50 day DMA | 742.42 | | 100 day DMA | 725.59 | | 150 day DMA | 728.68 | | 200 day DMA | 731.72 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.97 | 726.91 | 732.67 | | 12 day EMA | 728.48 | 729.82 | 732.44 | | 20 day EMA | 730.36 | 731.34 | 733.02 | | 35 day EMA | 734.63 | 735.43 | 736.61 | | 50 day EMA | 738.94 | 739.67 | 740.66 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.02 | 730.23 | 733.95 | | 12 day SMA | 730.71 | 730.73 | 730.78 | | 20 day SMA | 728.91 | 729.03 | 729.22 | | 35 day SMA | 736.37 | 737.86 | 739.45 | | 50 day SMA | 742.42 | 742.35 | 742.37 | | 100 day SMA | 725.59 | 724.9 | 724.71 | | 150 day SMA | 728.68 | 728.88 | 729.09 | | 200 day SMA | 731.72 | 731.74 | 731.83 |
|
|
