DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 717.94 and 725.33 | Daily Target 1 | 716.36 | | Daily Target 2 | 719.52 | | Daily Target 3 | 723.75333333333 | | Daily Target 4 | 726.91 | | Daily Target 5 | 731.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
722.67 (-0.29%) |
725.66 |
720.60 - 727.99 |
1.0509 times |
Mon 16 September 2024 |
724.79 (1.15%) |
718.56 |
718.56 - 725.45 |
0.9844 times |
Fri 13 September 2024 |
716.55 (0.44%) |
714.09 |
713.46 - 719.60 |
0.858 times |
Thu 12 September 2024 |
713.44 (0.84%) |
707.65 |
705.85 - 713.50 |
1.1577 times |
Wed 11 September 2024 |
707.47 (0.52%) |
701.96 |
690.05 - 708.04 |
1.1769 times |
Tue 10 September 2024 |
703.84 (-0.08%) |
704.04 |
700.17 - 704.83 |
0.8328 times |
Mon 09 September 2024 |
704.40 (0.6%) |
700.78 |
700.78 - 708.39 |
1.0551 times |
Fri 06 September 2024 |
700.18 (-1.54%) |
708.93 |
698.81 - 712.87 |
0.9573 times |
Thu 05 September 2024 |
711.12 (-0.66%) |
716.79 |
707.01 - 718.18 |
0.8858 times |
Wed 04 September 2024 |
715.85 (0.17%) |
715.16 |
713.90 - 720.67 |
1.0412 times |
Tue 03 September 2024 |
714.62 (-1.72%) |
724.00 |
712.30 - 724.00 |
1.1027 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 720.62 and 730.05 | Weekly Target 1 | 713.64 | | Weekly Target 2 | 718.16 | | Weekly Target 3 | 723.07333333333 | | Weekly Target 4 | 727.59 | | Weekly Target 5 | 732.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
722.67 (0.85%) |
718.56 |
718.56 - 727.99 |
0.4007 times |
Fri 13 September 2024 |
716.55 (2.34%) |
700.78 |
690.05 - 719.60 |
1.0003 times |
Fri 06 September 2024 |
700.18 (-3.7%) |
724.00 |
698.81 - 724.00 |
0.785 times |
Fri 30 August 2024 |
727.09 (0%) |
722.01 |
718.36 - 727.64 |
0.2463 times |
Fri 30 August 2024 |
727.09 (2.35%) |
711.23 |
711.23 - 727.64 |
0.9163 times |
Fri 23 August 2024 |
710.37 (2.93%) |
690.46 |
688.70 - 710.66 |
0.8859 times |
Fri 16 August 2024 |
690.12 (1.88%) |
677.71 |
672.04 - 691.65 |
1.236 times |
Fri 09 August 2024 |
677.38 (-2.44%) |
681.88 |
670.99 - 692.38 |
1.2362 times |
Fri 02 August 2024 |
694.34 (-1.08%) |
703.51 |
688.87 - 710.99 |
1.7017 times |
Fri 26 July 2024 |
701.90 (2.79%) |
684.00 |
664.62 - 704.60 |
1.5917 times |
Fri 19 July 2024 |
682.84 (0.1%) |
681.26 |
679.64 - 697.68 |
1.2892 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 687.39 and 725.33 | Monthly Target 1 | 675.63 | | Monthly Target 2 | 699.15 | | Monthly Target 3 | 713.57 | | Monthly Target 4 | 737.09 | | Monthly Target 5 | 751.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
722.67 (-0.61%) |
724.00 |
690.05 - 727.99 |
0.433 times |
Fri 30 August 2024 |
727.09 (3.12%) |
704.22 |
670.99 - 727.64 |
1.018 times |
Wed 31 July 2024 |
705.12 (5.24%) |
671.66 |
656.93 - 710.99 |
1.3947 times |
Fri 28 June 2024 |
670.04 (-0.5%) |
675.60 |
664.93 - 690.37 |
0.9207 times |
Fri 31 May 2024 |
673.40 (6.23%) |
636.38 |
636.38 - 678.97 |
0.9066 times |
Tue 30 April 2024 |
633.90 (-3.62%) |
657.82 |
609.69 - 661.18 |
1.0456 times |
Thu 28 March 2024 |
657.69 (8.2%) |
606.77 |
604.68 - 662.78 |
1.1586 times |
Thu 29 February 2024 |
607.83 (5.94%) |
570.23 |
564.37 - 608.66 |
1.1141 times |
Wed 31 January 2024 |
573.76 (-1.99%) |
583.99 |
567.89 - 587.00 |
1.0127 times |
Fri 29 December 2023 |
585.42 (5.37%) |
555.84 |
553.32 - 589.12 |
0.996 times |
Thu 30 November 2023 |
555.59 (10.26%) |
508.36 |
508.36 - 555.75 |
0.8615 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 716.98 | | 12 day DMA | 713.5 | | 20 day DMA | 713.51 | | 35 day DMA | 701.99 | | 50 day DMA | 697.45 | | 100 day DMA | 681.16 | | 150 day DMA | 662.44 | | 200 day DMA | 640.42 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.25 | 716.04 | 711.67 | | 12 day EMA | 714.16 | 712.61 | 710.4 | | 20 day EMA | 710.49 | 709.21 | 707.57 | | 35 day EMA | 704.25 | 703.17 | 701.9 | | 50 day EMA | 696.63 | 695.57 | 694.38 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.98 | 713.22 | 709.14 | | 12 day SMA | 713.5 | 713.87 | 713.53 | | 20 day SMA | 713.51 | 712.07 | 710.47 | | 35 day SMA | 701.99 | 701.35 | 700.55 | | 50 day SMA | 697.45 | 696.14 | 694.93 | | 100 day SMA | 681.16 | 680.23 | 679.29 | | 150 day SMA | 662.44 | 661.46 | 660.44 | | 200 day SMA | 640.42 | 639.59 | 638.7 |
|
|
