Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 810.24 and 819.37
| Daily Target 1 | 802.8 |
| Daily Target 2 | 808.55 |
| Daily Target 3 | 811.93333333333 |
| Daily Target 4 | 817.68 |
| Daily Target 5 | 821.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 814.29 (1.69%) | 807.48 | 806.19 - 815.32 | 1.1379 times | Fri 24 July 2026 | 800.76 (0%) | 776.66 | 775.20 - 800.92 | 1.2884 times | Fri 24 July 2026 | 800.76 (3.15%) | 776.66 | 775.20 - 800.92 | 1.2884 times | Thu 23 July 2026 | 776.33 (0.95%) | 771.24 | 768.84 - 783.72 | 1.018 times | Wed 22 July 2026 | 769.00 (0.85%) | 764.64 | 764.61 - 779.14 | 0.8971 times | Tue 21 July 2026 | 762.52 (2.51%) | 762.41 | 756.31 - 771.69 | 1.0247 times | Mon 20 July 2026 | 743.83 (-1.02%) | 752.04 | 742.12 - 755.99 | 0.9091 times | Fri 17 July 2026 | 751.50 (-0.93%) | 762.29 | 748.92 - 769.17 | 0.8688 times | Thu 16 July 2026 | 758.57 (2.3%) | 742.23 | 741.33 - 758.67 | 0.7541 times | Wed 15 July 2026 | 741.55 (1.22%) | 736.23 | 734.91 - 749.62 | 0.8136 times | Tue 14 July 2026 | 732.63 (-0.32%) | 735.50 | 730.73 - 742.23 | 0.7466 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 810.24 and 819.37
| Weekly Target 1 | 802.8 |
| Weekly Target 2 | 808.55 |
| Weekly Target 3 | 811.93333333333 |
| Weekly Target 4 | 817.68 |
| Weekly Target 5 | 821.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 814.29 (1.69%) | 807.48 | 806.19 - 815.32 | 0.2993 times | Fri 24 July 2026 | 800.76 (0%) | 776.66 | 775.20 - 800.92 | 0.3388 times | Fri 24 July 2026 | 800.76 (6.55%) | 752.04 | 742.12 - 800.92 | 1.3511 times | Fri 17 July 2026 | 751.50 (0.34%) | 744.09 | 730.73 - 769.17 | 1.041 times | Tue 07 July 2026 | 748.93 (-1.71%) | 760.62 | 744.79 - 764.50 | 0.417 times | Thu 02 July 2026 | 761.98 (-1.26%) | 774.74 | 748.53 - 779.05 | 0.9722 times | Fri 26 June 2026 | 771.69 (3.31%) | 747.35 | 738.94 - 786.18 | 1.5444 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 1.2893 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.4583 times | Fri 05 June 2026 | 702.60 (-4.44%) | 722.67 | 698.94 - 735.75 | 1.2887 times | Fri 29 May 2026 | 735.23 (2.64%) | 724.55 | 717.33 - 739.52 | 1.1977 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 772.51 and 857.1
| Monthly Target 1 | 702.19 |
| Monthly Target 2 | 758.24 |
| Monthly Target 3 | 786.78 |
| Monthly Target 4 | 842.83 |
| Monthly Target 5 | 871.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 814.29 (7.98%) | 755.60 | 730.73 - 815.32 | 0.5903 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 0.937 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.9274 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.858 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8732 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0556 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0697 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1552 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2139 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3196 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1733 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 792.23 |
| 12 day DMA | 765.56 |
| 20 day DMA | 763.14 |
| 35 day DMA | 747.92 |
| 50 day DMA | 737.16 |
| 100 day DMA | 734.47 |
| 150 day DMA | 741.07 |
| 200 day DMA | 730.41 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.4 | 784.45 | 776.3 |
| 12 day EMA | 776.11 | 769.17 | 763.43 |
| 20 day EMA | 765.61 | 760.49 | 756.25 |
| 35 day EMA | 751.61 | 747.92 | 744.81 |
| 50 day EMA | 740.34 | 737.32 | 734.73 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.23 | 781.87 | 770.49 |
| 12 day SMA | 765.56 | 760.12 | 756.63 |
| 20 day SMA | 763.14 | 760.55 | 757.61 |
| 35 day SMA | 747.92 | 745.58 | 743.53 |
| 50 day SMA | 737.16 | 734.98 | 732.98 |
| 100 day SMA | 734.47 | 734.36 | 734.45 |
| 150 day SMA | 741.07 | 740.32 | 739.66 |
| 200 day SMA | 730.41 | 729.87 | 729.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.