Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 700.86 and 724.6
| Daily Target 1 | 696.66 |
| Daily Target 2 | 705.06 |
| Daily Target 3 | 720.40333333333 |
| Daily Target 4 | 728.8 |
| Daily Target 5 | 744.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 713.45 (-2.58%) | 725.76 | 712.01 - 735.75 | 0.9453 times | Tue 02 June 2026 | 732.37 (0.46%) | 728.30 | 724.62 - 734.39 | 0.9845 times | Mon 01 June 2026 | 729.02 (-0.84%) | 722.67 | 717.42 - 730.13 | 1.0467 times | Fri 29 May 2026 | 735.23 (0.6%) | 726.21 | 725.99 - 739.52 | 1.6005 times | Thu 28 May 2026 | 730.82 (0.2%) | 727.73 | 717.33 - 731.14 | 0.9443 times | Wed 27 May 2026 | 729.35 (0.42%) | 729.92 | 728.62 - 737.04 | 0.9152 times | Tue 26 May 2026 | 726.30 (1.4%) | 724.55 | 723.13 - 730.90 | 0.9079 times | Fri 22 May 2026 | 716.30 (1%) | 713.34 | 707.42 - 718.52 | 0.7921 times | Thu 21 May 2026 | 709.21 (1.69%) | 696.28 | 690.93 - 713.91 | 0.8332 times | Wed 20 May 2026 | 697.39 (1.45%) | 688.13 | 682.72 - 698.15 | 1.0303 times | Tue 19 May 2026 | 687.41 (-1.46%) | 694.19 | 684.87 - 694.19 | 0.9143 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 700.86 and 724.6
| Weekly Target 1 | 696.66 |
| Weekly Target 2 | 705.06 |
| Weekly Target 3 | 720.40333333333 |
| Weekly Target 4 | 728.8 |
| Weekly Target 5 | 744.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 713.45 (-2.96%) | 722.67 | 712.01 - 735.75 | 0.6828 times | Fri 29 May 2026 | 735.23 (2.64%) | 724.55 | 717.33 - 739.52 | 1.0019 times | Fri 22 May 2026 | 716.30 (4.68%) | 686.57 | 682.72 - 718.52 | 1.0332 times | Fri 15 May 2026 | 684.29 (-2.33%) | 704.28 | 683.81 - 711.81 | 1.1002 times | Fri 08 May 2026 | 700.64 (-1.58%) | 705.77 | 699.95 - 718.67 | 0.7769 times | Wed 06 May 2026 | 711.89 (2.84%) | 691.30 | 683.40 - 718.67 | 0.92 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.3492 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1919 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 0.9908 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 0.9532 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 1.0183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 700.86 and 724.6
| Monthly Target 1 | 696.66 |
| Monthly Target 2 | 705.06 |
| Monthly Target 3 | 720.40333333333 |
| Monthly Target 4 | 728.8 |
| Monthly Target 5 | 744.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 713.45 (-2.96%) | 722.67 | 712.01 - 735.75 | 0.1276 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.9492 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8781 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8937 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0804 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0948 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1823 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2424 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3505 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.2009 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.2448 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 728.18 |
| 12 day DMA | 717.04 |
| 20 day DMA | 710.89 |
| 35 day DMA | 709.89 |
| 50 day DMA | 715.59 |
| 100 day DMA | 743.97 |
| 150 day DMA | 729.43 |
| 200 day DMA | 725.24 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.84 | 729.04 | 727.38 |
| 12 day EMA | 719.31 | 720.38 | 718.2 |
| 20 day EMA | 715.6 | 715.83 | 714.09 |
| 35 day EMA | 716.17 | 716.33 | 715.39 |
| 50 day EMA | 717.97 | 718.15 | 717.57 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.18 | 731.36 | 730.14 |
| 12 day SMA | 717.04 | 714.61 | 711.89 |
| 20 day SMA | 710.89 | 710.81 | 708.56 |
| 35 day SMA | 709.89 | 710.64 | 711.02 |
| 50 day SMA | 715.59 | 715.61 | 715.22 |
| 100 day SMA | 743.97 | 743.93 | 743.87 |
| 150 day SMA | 729.43 | 729.62 | 729.52 |
| 200 day SMA | 725.24 | 725.39 | 725.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.