Use Dark Theme
bell notificationshomepagelogin

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 613.79 and 622.3

Daily Target 1612.18
Daily Target 2615.39
Daily Target 3620.69
Daily Target 4623.9
Daily Target 5629.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 618.60 (-0.36%) 624.24 617.48 - 625.99 0.9452 times
Tue 16 April 2024 620.86 (-1.03%) 625.56 619.02 - 625.56 1.0816 times
Mon 15 April 2024 627.33 (-0.69%) 634.95 624.85 - 640.18 0.9544 times
Fri 12 April 2024 631.69 (-1.37%) 638.65 629.02 - 638.65 1.0252 times
Thu 11 April 2024 640.47 (0.12%) 640.06 636.17 - 642.28 0.7866 times
Wed 10 April 2024 639.68 (-1.08%) 639.88 634.51 - 640.35 1.102 times
Tue 09 April 2024 646.66 (0.7%) 643.13 640.40 - 647.18 0.9429 times
Mon 08 April 2024 642.14 (0.36%) 639.90 639.90 - 645.22 1.0368 times
Fri 05 April 2024 639.81 (0.29%) 637.60 635.53 - 642.25 0.7712 times
Thu 04 April 2024 637.95 (-0.98%) 644.57 636.97 - 651.22 1.3541 times
Wed 03 April 2024 644.25 (-0.62%) 647.94 643.36 - 651.17 1.2047 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 606.69 and 629.39

Weekly Target 1602.72
Weekly Target 2610.66
Weekly Target 3625.42
Weekly Target 4633.36
Weekly Target 5648.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 618.60 (-2.07%) 634.95 617.48 - 640.18 0.4752 times
Fri 12 April 2024 631.69 (-1.27%) 639.90 629.02 - 647.18 0.78 times
Fri 05 April 2024 639.81 (-2.72%) 657.82 609.69 - 661.18 1.2425 times
Thu 28 March 2024 657.69 (1.23%) 649.09 644.47 - 662.78 0.9486 times
Fri 22 March 2024 649.69 (2.2%) 637.04 634.28 - 655.48 1.0424 times
Fri 15 March 2024 635.71 (1.03%) 628.56 621.10 - 640.68 1.5084 times
Fri 08 March 2024 629.25 (3.23%) 610.88 606.11 - 640.96 1.0447 times
Fri 01 March 2024 609.58 (0.86%) 604.01 598.93 - 610.87 1.075 times
Fri 23 February 2024 604.38 (2.27%) 591.30 590.40 - 606.52 0.798 times
Fri 16 February 2024 590.95 (2.66%) 575.09 570.67 - 594.49 1.0852 times
Fri 09 February 2024 575.65 (0.25%) 572.35 564.37 - 576.07 1.2733 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 588.4 and 639.89

Monthly Target 1578.33
Monthly Target 2598.47
Monthly Target 3629.82333333333
Monthly Target 4649.96
Monthly Target 5681.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 618.60 (-5.94%) 657.82 609.69 - 661.18 0.6304 times
Thu 28 March 2024 657.69 (8.2%) 606.77 604.68 - 662.78 1.1935 times
Thu 29 February 2024 607.83 (5.94%) 570.23 564.37 - 608.66 1.1476 times
Wed 31 January 2024 573.76 (-1.99%) 583.99 567.89 - 587.00 1.0432 times
Fri 29 December 2023 585.42 (5.37%) 555.84 553.32 - 589.12 1.026 times
Thu 30 November 2023 555.59 (10.26%) 508.36 508.36 - 555.75 0.8874 times
Mon 30 October 2023 503.87 (-2.95%) 518.25 491.00 - 519.76 0.857 times
Fri 29 September 2023 519.17 (-4.88%) 547.01 516.63 - 550.82 1.0544 times
Thu 31 August 2023 545.78 (-0.08%) 545.57 522.79 - 551.48 1.132 times
Mon 31 July 2023 546.22 (2.25%) 532.48 519.00 - 559.47 1.0286 times
Fri 30 June 2023 534.22 (8.71%) 491.43 490.40 - 535.58 1.5794 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 627.79
12 day DMA 636.48
20 day DMA 642.98
35 day DMA 634.75
50 day DMA 620.56
100 day DMA 596.49
150 day DMA 571.76
200 day DMA 563.45

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA626.32630.18634.84
12 day EMA633.77636.53639.38
20 day EMA634.9636.61638.27
35 day EMA627.54628.07628.49
50 day EMA617.5617.45617.31

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA627.79632.01637.17
12 day SMA636.48639.76642.83
20 day SMA642.98644.24644.93
35 day SMA634.75634.25633.74
50 day SMA620.56619.59618.66
100 day SMA596.49595.74594.93
150 day SMA571.76571.23570.75
200 day SMA563.45562.97562.47
Back to top Use Dark Theme