Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 747.33 and 766.32
| Daily Target 1 | 733.14 |
| Daily Target 2 | 742.52 |
| Daily Target 3 | 752.13333333333 |
| Daily Target 4 | 761.51 |
| Daily Target 5 | 771.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.89 (2.41%) | 742.76 | 742.76 - 761.75 | 1.2566 times | Thu 16 April 2026 | 734.21 (-0.74%) | 739.20 | 733.73 - 744.21 | 0.972 times | Wed 15 April 2026 | 739.66 (-0.81%) | 745.79 | 735.00 - 745.79 | 1.0481 times | Tue 14 April 2026 | 745.70 (-0.22%) | 747.18 | 743.22 - 749.94 | 0.8034 times | Mon 13 April 2026 | 747.34 (0.35%) | 743.71 | 735.84 - 747.92 | 1.0165 times | Fri 10 April 2026 | 744.73 (-0.49%) | 750.54 | 743.31 - 752.19 | 0.7231 times | Thu 09 April 2026 | 748.38 (0.66%) | 739.86 | 735.27 - 750.52 | 0.9205 times | Wed 08 April 2026 | 743.51 (4.44%) | 734.88 | 733.60 - 743.53 | 1.296 times | Tue 07 April 2026 | 711.88 (-1.27%) | 717.68 | 706.32 - 717.68 | 1.0324 times | Mon 06 April 2026 | 721.05 (-0.14%) | 719.01 | 716.97 - 722.75 | 0.9314 times | Thu 02 April 2026 | 722.05 (-0.52%) | 721.81 | 712.93 - 728.59 | 1.2205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 742.81 and 770.83
| Weekly Target 1 | 721.1 |
| Weekly Target 2 | 736.5 |
| Weekly Target 3 | 749.12333333333 |
| Weekly Target 4 | 764.52 |
| Weekly Target 5 | 777.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 1.0416 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 1.0021 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 1.0706 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.3793 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4614 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.3841 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.219 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.1573 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 1.0173 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2673 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 729.11 and 784.54
| Monthly Target 1 | 684.56 |
| Monthly Target 2 | 718.22 |
| Monthly Target 3 | 739.98666666667 |
| Monthly Target 4 | 773.65 |
| Monthly Target 5 | 795.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 751.89 (4.38%) | 725.37 | 706.32 - 761.75 | 0.4156 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.826 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 0.9986 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0119 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.0928 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1483 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2482 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1099 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1505 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9981 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 1.0262 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 743.76 |
| 12 day DMA | 736.35 |
| 20 day DMA | 729.22 |
| 35 day DMA | 749.6 |
| 50 day DMA | 767.43 |
| 100 day DMA | 741.26 |
| 150 day DMA | 728.76 |
| 200 day DMA | 732.15 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.33 | 739.05 | 741.47 |
| 12 day EMA | 739.04 | 736.7 | 737.15 |
| 20 day EMA | 740 | 738.75 | 739.23 |
| 35 day EMA | 749.62 | 749.49 | 750.39 |
| 50 day EMA | 763.29 | 763.76 | 764.97 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.76 | 742.33 | 745.16 |
| 12 day SMA | 736.35 | 733.72 | 731.47 |
| 20 day SMA | 729.22 | 728.74 | 729.16 |
| 35 day SMA | 749.6 | 751.23 | 753.62 |
| 50 day SMA | 767.43 | 767.37 | 767.63 |
| 100 day SMA | 741.26 | 740.59 | 740.15 |
| 150 day SMA | 728.76 | 728.56 | 728.48 |
| 200 day SMA | 732.15 | 732.03 | 731.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.