Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 799.27 and 815.61
| Daily Target 1 | 785.94 |
| Daily Target 2 | 796.26 |
| Daily Target 3 | 802.28333333333 |
| Daily Target 4 | 812.6 |
| Daily Target 5 | 818.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 806.57 (2.62%) | 791.97 | 791.97 - 808.31 | 0.9319 times | Thu 05 February 2026 | 786.00 (-0.55%) | 788.38 | 781.29 - 790.88 | 1.0973 times | Wed 04 February 2026 | 790.36 (4.1%) | 764.02 | 764.02 - 791.35 | 1.375 times | Tue 03 February 2026 | 759.21 (1.39%) | 747.60 | 746.27 - 764.71 | 1.4875 times | Mon 02 February 2026 | 748.78 (0.24%) | 744.95 | 739.77 - 749.75 | 0.9316 times | Fri 30 January 2026 | 747.01 (-0.11%) | 744.84 | 740.98 - 749.99 | 1.0593 times | Thu 29 January 2026 | 747.86 (1.53%) | 746.67 | 739.68 - 754.14 | 1.0391 times | Wed 28 January 2026 | 736.56 (-1.53%) | 746.93 | 734.96 - 749.02 | 0.8166 times | Tue 27 January 2026 | 748.03 (-0.48%) | 750.70 | 746.39 - 754.21 | 0.5986 times | Mon 26 January 2026 | 751.65 (-0.59%) | 755.96 | 750.98 - 758.17 | 0.663 times | Fri 23 January 2026 | 756.13 (1.08%) | 746.42 | 746.42 - 757.83 | 1.1086 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 773.17 and 841.71
| Weekly Target 1 | 716.34 |
| Weekly Target 2 | 761.46 |
| Weekly Target 3 | 784.88333333333 |
| Weekly Target 4 | 830 |
| Weekly Target 5 | 853.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 1.3758 times | Fri 30 January 2026 | 747.01 (-1.21%) | 755.96 | 734.96 - 758.17 | 0.9868 times | Fri 23 January 2026 | 756.13 (0.34%) | 740.38 | 726.27 - 757.83 | 0.8515 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 0.9925 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.1477 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.5381 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.5395 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.3684 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.1572 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 1.0424 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.9413 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 773.17 and 841.71
| Monthly Target 1 | 716.34 |
| Monthly Target 2 | 761.46 |
| Monthly Target 3 | 784.88333333333 |
| Monthly Target 4 | 830 |
| Monthly Target 5 | 853.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 0.3183 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 0.9593 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.036 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0887 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1834 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.0522 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0907 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9462 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9728 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.3524 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.6231 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 778.18 |
| 12 day DMA | 760.52 |
| 20 day DMA | 753.85 |
| 35 day DMA | 734.22 |
| 50 day DMA | 723.22 |
| 100 day DMA | 712.15 |
| 150 day DMA | 721.79 |
| 200 day DMA | 720.48 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.16 | 771.45 | 764.17 |
| 12 day EMA | 765.72 | 758.3 | 753.26 |
| 20 day EMA | 754.57 | 749.1 | 745.22 |
| 35 day EMA | 739.79 | 735.86 | 732.91 |
| 50 day EMA | 725.68 | 722.38 | 719.78 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.18 | 766.27 | 758.64 |
| 12 day SMA | 760.52 | 754.92 | 750.17 |
| 20 day SMA | 753.85 | 750.04 | 746.23 |
| 35 day SMA | 734.22 | 731.29 | 728.98 |
| 50 day SMA | 723.22 | 720.84 | 718.91 |
| 100 day SMA | 712.15 | 711.33 | 710.58 |
| 150 day SMA | 721.79 | 721.35 | 721 |
| 200 day SMA | 720.48 | 719.81 | 719.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.