Use Dark Theme
bell notificationshomepagelogin

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGI are 717.94 and 725.33

Daily Target 1716.36
Daily Target 2719.52
Daily Target 3723.75333333333
Daily Target 4726.91
Daily Target 5731.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 722.67 (-0.29%) 725.66 720.60 - 727.99 1.0509 times
Mon 16 September 2024 724.79 (1.15%) 718.56 718.56 - 725.45 0.9844 times
Fri 13 September 2024 716.55 (0.44%) 714.09 713.46 - 719.60 0.858 times
Thu 12 September 2024 713.44 (0.84%) 707.65 705.85 - 713.50 1.1577 times
Wed 11 September 2024 707.47 (0.52%) 701.96 690.05 - 708.04 1.1769 times
Tue 10 September 2024 703.84 (-0.08%) 704.04 700.17 - 704.83 0.8328 times
Mon 09 September 2024 704.40 (0.6%) 700.78 700.78 - 708.39 1.0551 times
Fri 06 September 2024 700.18 (-1.54%) 708.93 698.81 - 712.87 0.9573 times
Thu 05 September 2024 711.12 (-0.66%) 716.79 707.01 - 718.18 0.8858 times
Wed 04 September 2024 715.85 (0.17%) 715.16 713.90 - 720.67 1.0412 times
Tue 03 September 2024 714.62 (-1.72%) 724.00 712.30 - 724.00 1.1027 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 720.62 and 730.05

Weekly Target 1713.64
Weekly Target 2718.16
Weekly Target 3723.07333333333
Weekly Target 4727.59
Weekly Target 5732.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 722.67 (0.85%) 718.56 718.56 - 727.99 0.4007 times
Fri 13 September 2024 716.55 (2.34%) 700.78 690.05 - 719.60 1.0003 times
Fri 06 September 2024 700.18 (-3.7%) 724.00 698.81 - 724.00 0.785 times
Fri 30 August 2024 727.09 (0%) 722.01 718.36 - 727.64 0.2463 times
Fri 30 August 2024 727.09 (2.35%) 711.23 711.23 - 727.64 0.9163 times
Fri 23 August 2024 710.37 (2.93%) 690.46 688.70 - 710.66 0.8859 times
Fri 16 August 2024 690.12 (1.88%) 677.71 672.04 - 691.65 1.236 times
Fri 09 August 2024 677.38 (-2.44%) 681.88 670.99 - 692.38 1.2362 times
Fri 02 August 2024 694.34 (-1.08%) 703.51 688.87 - 710.99 1.7017 times
Fri 26 July 2024 701.90 (2.79%) 684.00 664.62 - 704.60 1.5917 times
Fri 19 July 2024 682.84 (0.1%) 681.26 679.64 - 697.68 1.2892 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 687.39 and 725.33

Monthly Target 1675.63
Monthly Target 2699.15
Monthly Target 3713.57
Monthly Target 4737.09
Monthly Target 5751.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 722.67 (-0.61%) 724.00 690.05 - 727.99 0.433 times
Fri 30 August 2024 727.09 (3.12%) 704.22 670.99 - 727.64 1.018 times
Wed 31 July 2024 705.12 (5.24%) 671.66 656.93 - 710.99 1.3947 times
Fri 28 June 2024 670.04 (-0.5%) 675.60 664.93 - 690.37 0.9207 times
Fri 31 May 2024 673.40 (6.23%) 636.38 636.38 - 678.97 0.9066 times
Tue 30 April 2024 633.90 (-3.62%) 657.82 609.69 - 661.18 1.0456 times
Thu 28 March 2024 657.69 (8.2%) 606.77 604.68 - 662.78 1.1586 times
Thu 29 February 2024 607.83 (5.94%) 570.23 564.37 - 608.66 1.1141 times
Wed 31 January 2024 573.76 (-1.99%) 583.99 567.89 - 587.00 1.0127 times
Fri 29 December 2023 585.42 (5.37%) 555.84 553.32 - 589.12 0.996 times
Thu 30 November 2023 555.59 (10.26%) 508.36 508.36 - 555.75 0.8615 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 716.98
12 day DMA 713.5
20 day DMA 713.51
35 day DMA 701.99
50 day DMA 697.45
100 day DMA 681.16
150 day DMA 662.44
200 day DMA 640.42

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA718.25716.04711.67
12 day EMA714.16712.61710.4
20 day EMA710.49709.21707.57
35 day EMA704.25703.17701.9
50 day EMA696.63695.57694.38

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA716.98713.22709.14
12 day SMA713.5713.87713.53
20 day SMA713.51712.07710.47
35 day SMA701.99701.35700.55
50 day SMA697.45696.14694.93
100 day SMA681.16680.23679.29
150 day SMA662.44661.46660.44
200 day SMA640.42639.59638.7
Back to top Use Dark Theme