DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 694.8 and 702.27 | Daily Target 1 | 693.13 | | Daily Target 2 | 696.46 | | Daily Target 3 | 700.60333333333 | | Daily Target 4 | 703.93 | | Daily Target 5 | 708.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
699.78 (-0.52%) |
702.74 |
697.28 - 704.75 |
0.7546 times |
Fri 19 December 2025 |
703.42 (-0.1%) |
703.55 |
703.42 - 708.17 |
1.6609 times |
Thu 18 December 2025 |
704.15 (-0.35%) |
707.20 |
701.73 - 710.77 |
0.9463 times |
Wed 17 December 2025 |
706.60 (0.35%) |
701.80 |
701.78 - 710.62 |
1.0745 times |
Tue 16 December 2025 |
704.11 (-0.17%) |
707.24 |
700.14 - 708.86 |
0.9012 times |
Mon 15 December 2025 |
705.33 (0.47%) |
706.80 |
699.54 - 706.82 |
0.8722 times |
Fri 12 December 2025 |
702.05 (0.08%) |
703.45 |
699.43 - 704.42 |
0.9005 times |
Thu 11 December 2025 |
701.51 (1.35%) |
695.10 |
695.10 - 703.95 |
0.9 times |
Wed 10 December 2025 |
692.15 (1.59%) |
682.39 |
682.12 - 693.59 |
0.9935 times |
Tue 09 December 2025 |
681.29 (-0.99%) |
684.76 |
680.97 - 688.49 |
0.9963 times |
Mon 08 December 2025 |
688.09 (-0.92%) |
690.24 |
686.42 - 690.24 |
0.8228 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 694.8 and 702.27 | Weekly Target 1 | 693.13 | | Weekly Target 2 | 696.46 | | Weekly Target 3 | 700.60333333333 | | Weekly Target 4 | 703.93 | | Weekly Target 5 | 708.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
699.78 (-0.52%) |
702.74 |
697.28 - 704.75 |
0.1794 times |
Fri 19 December 2025 |
703.42 (0.2%) |
706.80 |
699.54 - 710.77 |
1.2967 times |
Fri 12 December 2025 |
702.05 (1.09%) |
690.24 |
680.97 - 704.42 |
1.0966 times |
Fri 05 December 2025 |
694.45 (-1.14%) |
700.10 |
691.92 - 705.66 |
0.9879 times |
Fri 28 November 2025 |
702.48 (1.9%) |
688.91 |
682.40 - 703.17 |
0.892 times |
Fri 21 November 2025 |
689.41 (-1.39%) |
697.02 |
673.46 - 698.21 |
1.1864 times |
Fri 14 November 2025 |
699.12 (1.1%) |
691.39 |
687.08 - 714.86 |
1.1665 times |
Fri 07 November 2025 |
691.50 (-1.05%) |
683.93 |
680.66 - 696.49 |
1.2141 times |
Fri 31 October 2025 |
698.83 (0%) |
693.90 |
688.66 - 700.55 |
0.3382 times |
Fri 31 October 2025 |
698.83 (-4.26%) |
735.08 |
688.66 - 735.26 |
1.6422 times |
Fri 24 October 2025 |
729.93 (6.16%) |
691.22 |
690.50 - 743.31 |
0.9673 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 675.48 and 705.28 | Monthly Target 1 | 667.37 | | Monthly Target 2 | 683.58 | | Monthly Target 3 | 697.17333333333 | | Monthly Target 4 | 713.38 | | Monthly Target 5 | 726.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
699.78 (-0.38%) |
700.10 |
680.97 - 710.77 |
0.77 times |
Fri 28 November 2025 |
702.48 (0.52%) |
683.93 |
673.46 - 714.86 |
0.9643 times |
Fri 31 October 2025 |
698.83 (-1.29%) |
707.96 |
677.00 - 743.31 |
1.1214 times |
Tue 30 September 2025 |
707.93 (-3.75%) |
725.14 |
694.83 - 728.22 |
0.9321 times |
Fri 29 August 2025 |
735.48 (0.96%) |
726.73 |
710.61 - 745.42 |
0.9661 times |
Thu 31 July 2025 |
728.48 (-2.06%) |
747.48 |
727.35 - 783.86 |
0.8382 times |
Mon 30 June 2025 |
743.83 (1.43%) |
730.23 |
714.46 - 744.78 |
0.8617 times |
Fri 30 May 2025 |
733.34 (5.53%) |
690.18 |
686.93 - 747.46 |
1.1979 times |
Wed 30 April 2025 |
694.91 (-3.56%) |
719.97 |
613.95 - 733.02 |
1.4377 times |
Mon 31 March 2025 |
720.58 (-3.74%) |
750.44 |
702.62 - 756.58 |
0.9105 times |
Fri 28 February 2025 |
748.57 (-1.45%) |
749.71 |
719.38 - 759.87 |
1.0432 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 703.61 | | 12 day DMA | 698.58 | | 20 day DMA | 698.26 | | 35 day DMA | 695.9 | | 50 day DMA | 699.05 | | 100 day DMA | 708.08 | | 150 day DMA | 720.02 | | 200 day DMA | 716.09 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.18 | 703.38 | 703.36 | | 12 day EMA | 700.46 | 700.58 | 700.06 | | 20 day EMA | 699.05 | 698.97 | 698.5 | | 35 day EMA | 699.06 | 699.02 | 698.76 | | 50 day EMA | 699.12 | 699.09 | 698.91 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.61 | 704.72 | 704.45 | | 12 day SMA | 698.58 | 698.35 | 698.4 | | 20 day SMA | 698.26 | 697.74 | 696.33 | | 35 day SMA | 695.9 | 695.88 | 695.7 | | 50 day SMA | 699.05 | 698.6 | 698.34 | | 100 day SMA | 708.08 | 708.46 | 708.92 | | 150 day SMA | 720.02 | 720.2 | 720.36 | | 200 day SMA | 716.09 | 716.25 | 716.41 |
|
|
