DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 682.68 and 692.71 | Daily Target 1 | 680.59 | | Daily Target 2 | 684.76 | | Daily Target 3 | 690.62333333333 | | Daily Target 4 | 694.79 | | Daily Target 5 | 700.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
688.92 (-0.46%) |
691.95 |
686.46 - 696.49 |
0.9821 times |
Wed 05 November 2025 |
692.13 (1.02%) |
685.42 |
682.61 - 695.04 |
1.1121 times |
Tue 04 November 2025 |
685.17 (-1.95%) |
683.93 |
680.66 - 687.44 |
0.9911 times |
Fri 31 October 2025 |
698.83 (0%) |
693.90 |
688.66 - 700.55 |
1.0715 times |
Fri 31 October 2025 |
698.83 (0.25%) |
693.90 |
688.66 - 700.55 |
1.0715 times |
Thu 30 October 2025 |
697.09 (-1.08%) |
703.52 |
696.76 - 709.08 |
1.4306 times |
Wed 29 October 2025 |
704.68 (-2.7%) |
719.03 |
700.79 - 719.03 |
1.2799 times |
Tue 28 October 2025 |
724.24 (-0.63%) |
728.25 |
722.88 - 728.91 |
0.7754 times |
Mon 27 October 2025 |
728.82 (-0.15%) |
735.08 |
727.89 - 735.26 |
0.6458 times |
Fri 24 October 2025 |
729.93 (-1.63%) |
742.27 |
729.08 - 743.31 |
0.6397 times |
Thu 23 October 2025 |
742.06 (3.57%) |
715.90 |
715.90 - 742.93 |
0.7025 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 684.79 and 700.62 | Weekly Target 1 | 672.86 | | Weekly Target 2 | 680.89 | | Weekly Target 3 | 688.69 | | Weekly Target 4 | 696.72 | | Weekly Target 5 | 704.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
688.92 (-1.42%) |
683.93 |
680.66 - 696.49 |
1.0059 times |
Fri 31 October 2025 |
698.83 (0%) |
693.90 |
688.66 - 700.55 |
0.3493 times |
Fri 31 October 2025 |
698.83 (-4.26%) |
735.08 |
688.66 - 735.26 |
1.6963 times |
Fri 24 October 2025 |
729.93 (6.16%) |
691.22 |
690.50 - 743.31 |
0.9991 times |
Fri 17 October 2025 |
687.60 (1.52%) |
681.73 |
677.57 - 700.02 |
1.0132 times |
Fri 10 October 2025 |
677.30 (-4.55%) |
706.56 |
677.00 - 707.84 |
0.969 times |
Fri 03 October 2025 |
709.60 (1.5%) |
702.37 |
698.94 - 715.21 |
0.7094 times |
Fri 26 September 2025 |
699.13 (-1.22%) |
707.07 |
694.83 - 711.85 |
1.0635 times |
Fri 19 September 2025 |
707.80 (-1.08%) |
718.13 |
704.27 - 722.96 |
1.2871 times |
Fri 12 September 2025 |
715.55 (-1%) |
723.77 |
708.76 - 726.33 |
0.9072 times |
Fri 05 September 2025 |
722.77 (-1.73%) |
725.14 |
711.90 - 728.22 |
0.8136 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 684.79 and 700.62 | Monthly Target 1 | 672.86 | | Monthly Target 2 | 680.89 | | Monthly Target 3 | 688.69 | | Monthly Target 4 | 696.72 | | Monthly Target 5 | 704.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
688.92 (-1.42%) |
683.93 |
680.66 - 696.49 |
0.2212 times |
Fri 31 October 2025 |
698.83 (-1.29%) |
707.96 |
677.00 - 743.31 |
1.178 times |
Tue 30 September 2025 |
707.93 (-3.75%) |
725.14 |
694.83 - 728.22 |
0.9791 times |
Fri 29 August 2025 |
735.48 (0.96%) |
726.73 |
710.61 - 745.42 |
1.0149 times |
Thu 31 July 2025 |
728.48 (-2.06%) |
747.48 |
727.35 - 783.86 |
0.8805 times |
Mon 30 June 2025 |
743.83 (1.43%) |
730.23 |
714.46 - 744.78 |
0.9052 times |
Fri 30 May 2025 |
733.34 (5.53%) |
690.18 |
686.93 - 747.46 |
1.2584 times |
Wed 30 April 2025 |
694.91 (-3.56%) |
719.97 |
613.95 - 733.02 |
1.5103 times |
Mon 31 March 2025 |
720.58 (-3.74%) |
750.44 |
702.62 - 756.58 |
0.9565 times |
Fri 28 February 2025 |
748.57 (-1.45%) |
749.71 |
719.38 - 759.87 |
1.0958 times |
Fri 31 January 2025 |
759.57 (-1.8%) |
733.86 |
718.48 - 774.20 |
0.8423 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 692.78 | | 12 day DMA | 708.93 | | 20 day DMA | 701.9 | | 35 day DMA | 702.49 | | 50 day DMA | 708.06 | | 100 day DMA | 724.79 | | 150 day DMA | 718.88 | | 200 day DMA | 723.8 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.59 | 695.92 | 697.82 | | 12 day EMA | 700.06 | 702.09 | 703.9 | | 20 day EMA | 702.45 | 703.87 | 705.11 | | 35 day EMA | 706.45 | 707.48 | 708.38 | | 50 day EMA | 708.7 | 709.51 | 710.22 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 692.78 | 694.41 | 696.92 | | 12 day SMA | 708.93 | 711.17 | 711.59 | | 20 day SMA | 701.9 | 702 | 702.61 | | 35 day SMA | 702.49 | 703.12 | 703.69 | | 50 day SMA | 708.06 | 708.96 | 709.85 | | 100 day SMA | 724.79 | 725.23 | 725.62 | | 150 day SMA | 718.88 | 719.15 | 719.37 | | 200 day SMA | 723.8 | 724.02 | 724.22 |
|
|
