SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 210.22 and 211.62

Daily Target 1209.93
Daily Target 2210.5
Daily Target 3211.33333333333
Daily Target 4211.9
Daily Target 5212.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 211.06 (-0.17%) 211.50 210.77 - 212.17 0 times
Fri 24 July 2026 211.42 (0%) 207.94 207.77 - 211.81 0 times
Fri 24 July 2026 211.42 (1.67%) 207.94 207.77 - 211.81 0 times
Thu 23 July 2026 207.95 (-0.13%) 208.20 207.57 - 208.92 0 times
Wed 22 July 2026 208.22 (-0.56%) 209.37 207.97 - 209.72 0 times
Tue 21 July 2026 209.40 (0.35%) 208.66 208.42 - 209.58 0 times
Mon 20 July 2026 208.66 (-0.28%) 209.21 208.04 - 209.80 0 times
Fri 17 July 2026 209.25 (0.16%) 208.89 208.37 - 210.74 0 times
Thu 16 July 2026 208.91 (1.98%) 204.92 204.73 - 208.91 0 times
Wed 15 July 2026 204.85 (0.02%) 204.73 204.36 - 206.55 0 times
Tue 14 July 2026 204.81 (-0.05%) 204.82 204.36 - 205.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 210.22 and 211.62

Weekly Target 1209.93
Weekly Target 2210.5
Weekly Target 3211.33333333333
Weekly Target 4211.9
Weekly Target 5212.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 211.06 (-0.17%) 211.50 210.77 - 212.17 0 times
Fri 24 July 2026 211.42 (0%) 207.94 207.77 - 211.81 0 times
Fri 24 July 2026 211.42 (1.04%) 209.21 207.57 - 211.81 0 times
Fri 17 July 2026 209.25 (1.45%) 203.93 203.84 - 210.74 0 times
Tue 07 July 2026 206.25 (0.45%) 205.58 204.15 - 207.26 0 times
Thu 02 July 2026 205.33 (-0.75%) 206.86 202.33 - 206.87 0 times
Fri 26 June 2026 206.89 (3.81%) 199.08 198.77 - 206.97 0 times
Thu 18 June 2026 199.29 (-2.48%) 204.47 198.66 - 205.38 0 times
Fri 12 June 2026 204.35 (2.49%) 199.19 197.12 - 204.54 0 times
Fri 05 June 2026 199.39 (-0.32%) 199.95 195.53 - 200.39 0 times
Fri 29 May 2026 200.03 (-0.56%) 201.53 199.55 - 203.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 206.7 and 216.54

Monthly Target 1198.68
Monthly Target 2204.87
Monthly Target 3208.52
Monthly Target 4214.71
Monthly Target 5218.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 211.06 (4.01%) 202.88 202.33 - 212.17 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 210.01
12 day DMA 208.41
20 day DMA 207.02
35 day DMA 204.41
50 day DMA 203.03
100 day DMA 199.11
150 day DMA 196.17
200 day DMA 193.62

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.33209.97209.24
12 day EMA208.72208.3207.73
20 day EMA207.31206.91206.44
35 day EMA205.48205.15204.78
50 day EMA203.65203.35203.02

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.01209.68209.13
12 day SMA208.41208207.42
20 day SMA207.02206.63206.19
35 day SMA204.41204203.57
50 day SMA203.03202.84202.65
100 day SMA199.11199198.88
150 day SMA196.17195.99195.8
200 day SMA193.62193.51193.38
Back to top | Use Dark Theme