SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 36.46 and 40.63

Daily Target 133.33
Daily Target 235.41
Daily Target 337.496666666667
Daily Target 439.58
Daily Target 541.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 37.50 (5.9%) 35.41 35.41 - 39.58 0 times
Tue 02 June 2026 35.41 (-5.57%) 35.41 33.33 - 37.50 0 times
Mon 01 June 2026 37.50 (0%) 29.16 29.16 - 37.50 0 times
Fri 29 May 2026 37.50 (0%) 39.58 37.50 - 43.75 0 times
Thu 28 May 2026 37.50 (5.9%) 37.50 37.50 - 41.66 0 times
Wed 27 May 2026 35.41 (0%) 39.58 35.41 - 39.58 0 times
Tue 26 May 2026 35.41 (13.31%) 33.33 33.33 - 35.41 0 times
Fri 22 May 2026 31.25 (15.4%) 29.16 27.08 - 31.25 0 times
Thu 21 May 2026 27.08 (8.32%) 25.00 22.91 - 27.08 0 times
Wed 20 May 2026 25.00 (50.06%) 18.75 18.75 - 25.00 0 times
Tue 19 May 2026 16.66 (-27.28%) 16.66 16.66 - 20.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 33.33 and 43.75

Weekly Target 124.99
Weekly Target 231.25
Weekly Target 335.413333333333
Weekly Target 441.67
Weekly Target 545.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 37.50 (0%) 29.16 29.16 - 39.58 0 times
Fri 29 May 2026 37.50 (20%) 33.33 33.33 - 43.75 0 times
Fri 22 May 2026 31.25 (36.4%) 22.91 16.66 - 31.25 0 times
Fri 15 May 2026 22.91 (-8.36%) 25.00 20.83 - 27.08 0 times
Fri 08 May 2026 25.00 (-14.27%) 33.33 25.00 - 33.33 0 times
Wed 06 May 2026 29.16 (-15.94%) 31.25 22.91 - 33.33 0 times
Fri 01 May 2026 34.69 (-19.04%) 40.81 30.61 - 40.81 0 times
Fri 24 April 2026 42.85 (-12.5%) 46.93 38.77 - 59.18 0 times
Fri 17 April 2026 48.97 (49.98%) 34.69 32.65 - 63.26 0 times
Fri 10 April 2026 32.65 (42.51%) 24.48 24.48 - 40.81 0 times
Thu 02 April 2026 22.91 (22.19%) 18.75 16.66 - 22.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 33.33 and 43.75

Monthly Target 124.99
Monthly Target 231.25
Monthly Target 335.413333333333
Monthly Target 441.67
Monthly Target 545.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 37.50 (0%) 29.16 29.16 - 39.58 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 37.08
12 day DMA 31.59
20 day DMA 29.27
35 day DMA 33.27
50 day DMA 31.68
100 day DMA 42.44
150 day DMA 42.7
200 day DMA 47.06

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2435.6135.71
12 day EMA33.4932.7632.28
20 day EMA32.1731.6131.21
35 day EMA31.3931.0330.77
50 day EMA32.0131.7931.64

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0836.6636.66
12 day SMA31.5930.3829.51
20 day SMA29.2728.8528.43
35 day SMA33.2733.3133.46
50 day SMA31.6831.5131.39
100 day SMA42.4442.7143.02
150 day SMA42.742.742.7
200 day SMA47.0647.2847.51
Back to top | Use Dark Theme