SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 58.51 and 64.9

Daily Target 153.18
Daily Target 257.44
Daily Target 359.57
Daily Target 463.83
Daily Target 565.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 61.70 (38.09%) 57.44 55.31 - 61.70 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times
Fri 24 July 2026 44.68 (23.53%) 38.29 38.29 - 44.68 0 times
Thu 23 July 2026 36.17 (-19.05%) 34.04 29.78 - 38.29 0 times
Wed 22 July 2026 44.68 (0%) 44.68 42.55 - 46.80 0 times
Tue 21 July 2026 44.68 (0%) 42.55 42.55 - 48.93 0 times
Mon 20 July 2026 44.68 (-8.69%) 48.93 38.29 - 48.93 0 times
Fri 17 July 2026 48.93 (-14.82%) 55.31 48.93 - 55.31 0 times
Thu 16 July 2026 57.44 (12.5%) 57.44 55.31 - 59.57 0 times
Wed 15 July 2026 51.06 (-4%) 51.06 51.06 - 59.57 0 times
Tue 14 July 2026 53.19 (4.17%) 53.19 44.68 - 55.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 58.51 and 64.9

Weekly Target 153.18
Weekly Target 257.44
Weekly Target 359.57
Weekly Target 463.83
Weekly Target 565.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 61.70 (38.09%) 57.44 55.31 - 61.70 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times
Fri 24 July 2026 44.68 (-8.69%) 48.93 29.78 - 48.93 0 times
Fri 17 July 2026 48.93 (-17.86%) 55.31 44.68 - 59.57 0 times
Fri 10 July 2026 59.57 (7.7%) 53.19 34.04 - 59.57 0 times
Thu 02 July 2026 55.31 (10.62%) 50.00 50.00 - 64.58 0 times
Fri 26 June 2026 50.00 (-3.99%) 52.08 41.66 - 58.33 0 times
Thu 18 June 2026 52.08 (8.7%) 56.25 43.75 - 58.33 0 times
Fri 12 June 2026 47.91 (53.31%) 33.33 31.25 - 50.00 0 times
Fri 05 June 2026 31.25 (-16.67%) 29.16 29.16 - 39.58 0 times
Fri 29 May 2026 37.50 (20%) 33.33 33.33 - 43.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 45.74 and 80.54

Monthly Target 117.22
Monthly Target 239.46
Monthly Target 352.02
Monthly Target 474.26
Monthly Target 586.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 61.70 (5.78%) 60.41 29.78 - 64.58 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 46.38
12 day DMA 48.58
20 day DMA 50.89
35 day DMA 49.14
50 day DMA 43.81
100 day DMA 38.02
150 day DMA 44.82
200 day DMA 43.9

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9744.143.81
12 day EMA48.9346.6146.96
20 day EMA48.7747.4147.7
35 day EMA45.8344.944.91
50 day EMA42.5541.7741.65

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3842.9842.98
12 day SMA48.5848.449.29
20 day SMA50.8950.6250.89
35 day SMA49.1448.2748.06
50 day SMA43.8143.0842.69
100 day SMA38.0237.8837.89
150 day SMA44.8244.7544.79
200 day SMA43.943.8843.99
Back to top | Use Dark Theme