SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 61.46 and 67.71

Daily Target 156.25
Daily Target 260.41
Daily Target 362.496666666667
Daily Target 466.66
Daily Target 568.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 64.58 (19.24%) 58.33 58.33 - 64.58 0 times
Thu 05 February 2026 54.16 (-16.14%) 56.25 54.16 - 58.33 0 times
Wed 04 February 2026 64.58 (10.71%) 62.50 58.33 - 66.66 0 times
Tue 03 February 2026 58.33 (-6.67%) 66.66 58.33 - 66.66 0 times
Mon 02 February 2026 62.50 (11.11%) 58.33 58.33 - 62.50 0 times
Fri 30 January 2026 56.25 (-6.89%) 52.08 52.08 - 58.33 0 times
Thu 29 January 2026 60.41 (7.4%) 60.41 56.25 - 60.41 0 times
Wed 28 January 2026 56.25 (-6.89%) 64.58 54.16 - 66.66 0 times
Tue 27 January 2026 60.41 (-6.46%) 62.50 58.33 - 62.50 0 times
Mon 26 January 2026 64.58 (0%) 62.50 62.50 - 66.66 0 times
Fri 23 January 2026 64.58 (6.9%) 62.50 60.41 - 64.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 59.37 and 71.87

Weekly Target 149.3
Weekly Target 256.94
Weekly Target 361.8
Weekly Target 469.44
Weekly Target 574.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 64.58 (14.81%) 58.33 54.16 - 66.66 0 times
Fri 30 January 2026 56.25 (-12.9%) 62.50 52.08 - 66.66 0 times
Fri 23 January 2026 64.58 (6.9%) 50.00 45.83 - 68.75 0 times
Fri 16 January 2026 60.41 (-6.46%) 64.58 60.41 - 75.00 0 times
Fri 09 January 2026 64.58 (50.71%) 55.10 53.06 - 66.66 0 times
Fri 02 January 2026 42.85 (-12.5%) 48.97 40.81 - 51.02 0 times
Fri 26 December 2025 48.97 (-4.02%) 48.97 46.93 - 53.06 0 times
Fri 19 December 2025 51.02 (0%) 51.02 44.89 - 55.10 0 times
Fri 12 December 2025 51.02 (19.07%) 36.73 32.65 - 59.18 0 times
Fri 05 December 2025 42.85 (-12.5%) 46.93 40.81 - 51.02 0 times
Fri 28 November 2025 48.97 (49.98%) 32.65 30.61 - 53.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 59.37 and 71.87

Monthly Target 149.3
Monthly Target 256.94
Monthly Target 361.8
Monthly Target 469.44
Monthly Target 574.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 64.58 (14.81%) 58.33 54.16 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times
Fri 30 May 2025 47.05 (84.58%) 25.49 25.49 - 60.78 0 times
Wed 30 April 2025 25.49 (6.21%) 20.00 3.92 - 33.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 60.83
12 day DMA 60.59
20 day DMA 62.08
35 day DMA 57.6
50 day DMA 53.83
100 day DMA 49.45
150 day DMA 59.05
200 day DMA 59.72

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7558.8461.18
12 day EMA60.4359.6860.68
20 day EMA59.5959.0659.58
35 day EMA56.2555.7655.85
50 day EMA52.3551.8551.76

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8359.1660.41
12 day SMA60.5960.2459.72
20 day SMA62.0862.1862.5
35 day SMA57.657.0956.95
50 day SMA53.8353.1552.72
100 day SMA49.4549.449.54
150 day SMA59.0559.1859.38
200 day SMA59.7259.6959.71
Back to top | Use Dark Theme