Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.00 (-21.33%) | 59.00 | 59.00 - 59.00 | 1.0043 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 1.0209 times | Fri 24 July 2026 | 75.00 (19.05%) | 75.00 | 75.00 - 75.00 | 1.0209 times | Thu 23 July 2026 | 63.00 (26%) | 63.00 | 63.00 - 63.00 | 0.9808 times | Wed 22 July 2026 | 50.00 (19.05%) | 50.00 | 50.00 - 50.00 | 0.9856 times | Tue 21 July 2026 | 42.00 (-33.33%) | 42.00 | 42.00 - 42.00 | 1.0102 times | Mon 20 July 2026 | 63.00 (-12.5%) | 63.00 | 63.00 - 63.00 | 0.9867 times | Fri 17 July 2026 | 72.00 (63.64%) | 72.00 | 72.00 - 72.00 | 0.997 times | Thu 16 July 2026 | 44.00 (37.5%) | 44.00 | 44.00 - 44.00 | 0.9849 times | Wed 15 July 2026 | 32.00 (-27.27%) | 32.00 | 32.00 - 32.00 | 1.0087 times | Tue 14 July 2026 | 44.00 (7.32%) | 44.00 | 44.00 - 44.00 | 0.9915 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 59 and 59
| Weekly Target 1 | 59 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.00 (-21.33%) | 59.00 | 59.00 - 59.00 | 0.2499 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.254 times | Fri 24 July 2026 | 75.00 (4.17%) | 63.00 | 42.00 - 75.00 | 1.2402 times | Fri 17 July 2026 | 72.00 (700%) | 41.00 | 32.00 - 72.00 | 1.2265 times | Fri 10 July 2026 | 9.00 (-25%) | 19.00 | 9.00 - 29.00 | 1.5509 times | Thu 02 July 2026 | 12.00 (-77.78%) | 24.00 | 12.00 - 27.00 | 0.9282 times | Fri 26 June 2026 | 54.00 (63.64%) | 38.00 | 38.00 - 61.00 | 1.1426 times | Thu 18 June 2026 | 33.00 (13.79%) | 18.00 | 18.00 - 33.00 | 0.949 times | Fri 12 June 2026 | 29.00 (-38.3%) | 40.00 | 29.00 - 41.00 | 1.2036 times | Fri 05 June 2026 | 47.00 (235.71%) | 18.00 | 18.00 - 47.00 | 1.2552 times | Fri 29 May 2026 | 14.00 (-26.32%) | 17.00 | 14.00 - 20.00 | 1.0141 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 34 and 100
| Monthly Target 1 | -18.33 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 59.00 (118.52%) | 13.00 | 9.00 - 75.00 | 0.8528 times | Tue 30 June 2026 | 27.00 (92.86%) | 18.00 | 18.00 - 61.00 | 0.8571 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 0.9126 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 0.9186 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9227 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.8953 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.8872 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9694 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0275 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.7568 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.908 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 55 |
| 20 day DMA | 40.35 |
| 35 day DMA | 39.14 |
| 50 day DMA | 36.2 |
| 100 day DMA | 35.6 |
| 150 day DMA | 36.25 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 65.67 | 61.01 |
| 12 day EMA | 55.03 | 54.31 | 50.55 |
| 20 day EMA | 48.71 | 47.63 | 44.75 |
| 35 day EMA | 42.33 | 41.35 | 39.37 |
| 50 day EMA | 38.96 | 38.14 | 36.64 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 61 | 58.6 |
| 12 day SMA | 55 | 50.83 | 46.08 |
| 20 day SMA | 40.35 | 38.6 | 37.55 |
| 35 day SMA | 39.14 | 38.8 | 37.29 |
| 50 day SMA | 36.2 | 35.62 | 34.96 |
| 100 day SMA | 35.6 | 35.22 | 35.1 |
| 150 day SMA | 36.25 | 36.15 | 35.95 |
| 200 day SMA | 38.74 | 38.56 | 38.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.