Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.00 (41.67%) | 34.00 | 34.00 - 34.00 | 0.9927 times | Tue 02 June 2026 | 24.00 (33.33%) | 24.00 | 24.00 - 24.00 | 0.9837 times | Mon 01 June 2026 | 18.00 (28.57%) | 18.00 | 18.00 - 18.00 | 0.9971 times | Fri 29 May 2026 | 14.00 (-12.5%) | 14.00 | 14.00 - 14.00 | 0.9888 times | Thu 28 May 2026 | 16.00 (-20%) | 16.00 | 16.00 - 16.00 | 0.9924 times | Wed 27 May 2026 | 20.00 (17.65%) | 20.00 | 20.00 - 20.00 | 1.0068 times | Tue 26 May 2026 | 17.00 (-10.53%) | 17.00 | 17.00 - 17.00 | 1.0173 times | Fri 22 May 2026 | 19.00 (-36.67%) | 19.00 | 19.00 - 19.00 | 1.026 times | Thu 21 May 2026 | 30.00 (-23.08%) | 30.00 | 30.00 - 30.00 | 1.0133 times | Wed 20 May 2026 | 39.00 (-20.41%) | 39.00 | 39.00 - 39.00 | 0.9819 times | Tue 19 May 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.9956 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 26 and 42
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.00 (142.86%) | 18.00 | 18.00 - 34.00 | 0.6869 times | Fri 29 May 2026 | 14.00 (-26.32%) | 17.00 | 14.00 - 20.00 | 0.9253 times | Fri 22 May 2026 | 19.00 (-52.5%) | 51.00 | 19.00 - 51.00 | 1.1446 times | Fri 15 May 2026 | 40.00 (53.85%) | 30.00 | 30.00 - 48.00 | 1.1586 times | Fri 08 May 2026 | 26.00 (18.18%) | 22.00 | 22.00 - 26.00 | 0.7045 times | Wed 06 May 2026 | 22.00 (0%) | 22.00 | 13.00 - 22.00 | 0.6965 times | Fri 01 May 2026 | 22.00 (22.22%) | 24.00 | 22.00 - 36.00 | 1.1855 times | Fri 24 April 2026 | 18.00 (350%) | 7.00 | 7.00 - 18.00 | 1.1773 times | Fri 17 April 2026 | 4.00 (-88.57%) | 29.00 | 4.00 - 29.00 | 1.1592 times | Fri 10 April 2026 | 35.00 (-2.78%) | 22.00 | 15.00 - 40.00 | 1.1615 times | Thu 02 April 2026 | 36.00 (-58.14%) | 100.00 | 25.00 - 100.00 | 0.896 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 26 and 42
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.00 (142.86%) | 18.00 | 18.00 - 34.00 | 0.138 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 0.9785 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 0.9849 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9892 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.9599 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.9512 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0394 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.1017 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.8836 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9736 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 1.0065 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 27.58 |
| 20 day DMA | 29.55 |
| 35 day DMA | 24.51 |
| 50 day DMA | 29.2 |
| 100 day DMA | 34.74 |
| 150 day DMA | 39.11 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 20.5 | 18.75 |
| 12 day EMA | 25.53 | 23.99 | 23.99 |
| 20 day EMA | 26.86 | 26.11 | 26.33 |
| 35 day EMA | 29.93 | 29.69 | 30.02 |
| 50 day EMA | 31.2 | 31.09 | 31.38 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 18.4 | 17 |
| 12 day SMA | 27.58 | 28.08 | 28.58 |
| 20 day SMA | 29.55 | 28.95 | 28.4 |
| 35 day SMA | 24.51 | 23.8 | 23.51 |
| 50 day SMA | 29.2 | 29.3 | 29.96 |
| 100 day SMA | 34.74 | 34.53 | 34.45 |
| 150 day SMA | 39.11 | 39.21 | 39.39 |
| 200 day SMA | 34.49 | 34.39 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.