12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALU are 49 and 49 | Daily Target 1 | 49 | | Daily Target 2 | 49 | | Daily Target 3 | 49 | | Daily Target 4 | 49 | | Daily Target 5 | 49 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
49.00 (-24.62%) |
49.00 |
49.00 - 49.00 |
1.16 times |
Thu 06 November 2025 |
65.00 (10.17%) |
65.00 |
65.00 - 65.00 |
0.9233 times |
Wed 05 November 2025 |
59.00 (-6.35%) |
59.00 |
59.00 - 59.00 |
1.206 times |
Wed 05 November 2025 |
63.00 (-26.74%) |
63.00 |
63.00 - 63.00 |
0.9217 times |
Tue 04 November 2025 |
86.00 (30.3%) |
86.00 |
86.00 - 86.00 |
1.1974 times |
Tue 04 November 2025 |
66.00 (32%) |
66.00 |
66.00 - 66.00 |
0.8824 times |
Fri 31 October 2025 |
50.00 (2.04%) |
50.00 |
50.00 - 50.00 |
0.9188 times |
Fri 31 October 2025 |
49.00 (-2%) |
49.00 |
49.00 - 49.00 |
0.9358 times |
Fri 31 October 2025 |
50.00 (2.04%) |
50.00 |
50.00 - 50.00 |
0.9188 times |
Fri 31 October 2025 |
49.00 (-52.43%) |
49.00 |
49.00 - 49.00 |
0.9358 times |
Thu 30 October 2025 |
103.00 (90.74%) |
103.00 |
103.00 - 103.00 |
1.1993 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALU are 49 and 49 | Weekly Target 1 | 49 | | Weekly Target 2 | 49 | | Weekly Target 3 | 49 | | Weekly Target 4 | 49 | | Weekly Target 5 | 49 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
49.00 (-24.62%) |
49.00 |
49.00 - 49.00 |
0.7818 times |
Thu 06 November 2025 |
65.00 (3.17%) |
59.00 |
59.00 - 65.00 |
1.435 times |
Wed 05 November 2025 |
63.00 (-4.55%) |
86.00 |
63.00 - 86.00 |
1.4281 times |
Tue 04 November 2025 |
66.00 (32%) |
66.00 |
66.00 - 66.00 |
0.5947 times |
Fri 31 October 2025 |
50.00 (2.04%) |
50.00 |
50.00 - 50.00 |
0.6192 times |
Fri 31 October 2025 |
49.00 (-2%) |
49.00 |
49.00 - 49.00 |
0.6307 times |
Fri 31 October 2025 |
50.00 (2.04%) |
50.00 |
50.00 - 50.00 |
0.6192 times |
Fri 31 October 2025 |
49.00 (-9.26%) |
103.00 |
49.00 - 103.00 |
1.4389 times |
Thu 30 October 2025 |
54.00 (45.95%) |
36.00 |
36.00 - 54.00 |
1.2243 times |
Wed 29 October 2025 |
37.00 (48%) |
25.00 |
25.00 - 37.00 |
1.2282 times |
Tue 28 October 2025 |
25.00 (78.57%) |
11.00 |
11.00 - 25.00 |
1.4914 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALU are 30.5 and 67.5 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 36.67 | | Monthly Target 3 | 61.333333333333 | | Monthly Target 4 | 73.67 | | Monthly Target 5 | 98.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
49.00 (-2%) |
66.00 |
49.00 - 86.00 |
0.3234 times |
Fri 31 October 2025 |
50.00 (284.62%) |
8.00 |
5.00 - 103.00 |
1.9527 times |
Tue 30 September 2025 |
13.00 (-13.33%) |
24.00 |
4.00 - 27.00 |
0.96 times |
Fri 29 August 2025 |
15.00 (-44.44%) |
46.00 |
8.00 - 46.00 |
0.9925 times |
Thu 31 July 2025 |
27.00 (92.86%) |
10.00 |
1.00 - 27.00 |
1.0464 times |
Mon 30 June 2025 |
14.00 (-39.13%) |
21.00 |
6.00 - 36.00 |
0.8602 times |
Fri 30 May 2025 |
23.00 (-20.69%) |
20.00 |
9.00 - 40.00 |
1.0757 times |
Wed 30 April 2025 |
29.00 (-78.2%) |
103.00 |
12.00 - 276.00 |
0.9618 times |
Mon 31 March 2025 |
133.00 (68.35%) |
98.00 |
28.00 - 142.00 |
0.9275 times |
Fri 28 February 2025 |
79.00 (295%) |
50.00 |
14.00 - 79.00 |
0.8998 times |
Fri 31 January 2025 |
20.00 (53.85%) |
11.00 |
5.00 - 62.00 |
1.0642 times |
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value | | 5 day DMA | 64.4 | | 12 day DMA | 61.92 | | 20 day DMA | 45.35 | | 35 day DMA | 35.63 | | 50 day DMA | 29.2 | | 100 day DMA | 23.02 | | 150 day DMA | 20.69 | | 200 day DMA | 32.56 | EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.82 | 63.73 | 63.1 | | 12 day EMA | 55.85 | 57.1 | 55.67 | | 20 day EMA | 49.25 | 49.28 | 47.63 | | 35 day EMA | 39.95 | 39.42 | 37.91 | | 50 day EMA | 30.73 | 29.98 | 28.55 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.4 | 67.8 | 64.8 | | 12 day SMA | 61.92 | 60.83 | 58.5 | | 20 day SMA | 45.35 | 44 | 41.9 | | 35 day SMA | 35.63 | 34.74 | 33.77 | | 50 day SMA | 29.2 | 28.38 | 27.22 | | 100 day SMA | 23.02 | 22.56 | 21.92 | | 150 day SMA | 20.69 | 20.56 | 20.21 | | 200 day SMA | 32.56 | 32.53 | 32.39 |
|
|
