Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (-41.94%) | 54.00 | 54.00 - 54.00 | 1.0253 times | Thu 05 February 2026 | 93.00 (34.78%) | 93.00 | 93.00 - 93.00 | 0.9802 times | Wed 04 February 2026 | 69.00 (43.75%) | 69.00 | 69.00 - 69.00 | 0.9917 times | Tue 03 February 2026 | 48.00 (14.29%) | 48.00 | 48.00 - 48.00 | 0.9383 times | Mon 02 February 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 1.0013 times | Fri 30 January 2026 | 40.00 (33.33%) | 40.00 | 40.00 - 40.00 | 0.9454 times | Thu 29 January 2026 | 30.00 (20%) | 30.00 | 30.00 - 30.00 | 1.0167 times | Wed 28 January 2026 | 25.00 (-19.35%) | 25.00 | 25.00 - 25.00 | 1.0311 times | Tue 27 January 2026 | 31.00 (72.22%) | 31.00 | 31.00 - 31.00 | 1.0407 times | Mon 26 January 2026 | 18.00 (50%) | 18.00 | 18.00 - 18.00 | 1.0293 times | Fri 23 January 2026 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 1.0257 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 48 and 99
| Weekly Target 1 | 12 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 114 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (35%) | 42.00 | 42.00 - 93.00 | 1.0401 times | Fri 30 January 2026 | 40.00 (233.33%) | 18.00 | 18.00 - 40.00 | 1.0668 times | Fri 23 January 2026 | 12.00 (0%) | 13.00 | 11.00 - 16.00 | 0.8492 times | Fri 16 January 2026 | 12.00 (-7.69%) | 17.00 | 12.00 - 21.00 | 1.0792 times | Fri 09 January 2026 | 13.00 (-51.85%) | 11.00 | 11.00 - 17.00 | 1.0705 times | Fri 02 January 2026 | 27.00 (-58.46%) | 73.00 | 27.00 - 73.00 | 0.8676 times | Fri 26 December 2025 | 65.00 (47.73%) | 48.00 | 48.00 - 70.00 | 0.8768 times | Fri 19 December 2025 | 44.00 (158.82%) | 46.00 | 44.00 - 49.00 | 1.0365 times | Fri 12 December 2025 | 17.00 (-5.56%) | 15.00 | 14.00 - 17.00 | 1.0522 times | Fri 05 December 2025 | 18.00 (12.5%) | 24.00 | 10.00 - 29.00 | 1.0611 times | Fri 28 November 2025 | 16.00 (-85.96%) | 49.00 | 14.00 - 49.00 | 0.8827 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 48 and 99
| Monthly Target 1 | 12 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 114 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.00 (35%) | 42.00 | 42.00 - 93.00 | 0.2263 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.9315 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0178 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0789 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.8446 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9534 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9857 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.0392 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8543 times | Fri 30 May 2025 | 23.00 (-20.69%) | 20.00 | 9.00 - 40.00 | 1.0683 times | Wed 30 April 2025 | 29.00 (-78.2%) | 103.00 | 12.00 - 276.00 | 0.9552 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 39.42 |
| 20 day DMA | 29.65 |
| 35 day DMA | 35.37 |
| 50 day DMA | 31.38 |
| 100 day DMA | 38.25 |
| 150 day DMA | 31.32 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 63.45 | 48.68 |
| 12 day EMA | 46.48 | 45.11 | 36.4 |
| 20 day EMA | 40 | 38.53 | 32.8 |
| 35 day EMA | 37.51 | 36.54 | 33.22 |
| 50 day EMA | 39.6 | 39.01 | 36.81 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 58.4 | 45.8 |
| 12 day SMA | 39.42 | 36.25 | 29.58 |
| 20 day SMA | 29.65 | 27.75 | 23.95 |
| 35 day SMA | 35.37 | 35.23 | 33.89 |
| 50 day SMA | 31.38 | 31.28 | 31.7 |
| 100 day SMA | 38.25 | 37.83 | 36.99 |
| 150 day SMA | 31.32 | 31.06 | 30.55 |
| 200 day SMA | 26.88 | 26.69 | 26.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.