Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.00 (-20%) | 4.00 | 4.00 - 4.00 | 0.9494 times | Thu 16 April 2026 | 5.00 (-44.44%) | 5.00 | 5.00 - 5.00 | 1.0188 times | Wed 15 April 2026 | 9.00 (-35.71%) | 9.00 | 9.00 - 9.00 | 1.0328 times | Tue 14 April 2026 | 14.00 (-51.72%) | 14.00 | 14.00 - 14.00 | 0.9857 times | Mon 13 April 2026 | 29.00 (-17.14%) | 29.00 | 29.00 - 29.00 | 1.0084 times | Fri 10 April 2026 | 35.00 (6.06%) | 35.00 | 35.00 - 35.00 | 1.0109 times | Thu 09 April 2026 | 33.00 (120%) | 33.00 | 33.00 - 33.00 | 0.998 times | Wed 08 April 2026 | 15.00 (-62.5%) | 15.00 | 15.00 - 15.00 | 1.0087 times | Tue 07 April 2026 | 40.00 (81.82%) | 40.00 | 40.00 - 40.00 | 0.9677 times | Mon 06 April 2026 | 22.00 (-38.89%) | 22.00 | 22.00 - 22.00 | 1.0195 times | Thu 02 April 2026 | 36.00 (-16.28%) | 36.00 | 36.00 - 36.00 | 1.0051 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are -8.5 and 16.5
| Weekly Target 1 | -12.67 |
| Weekly Target 2 | -4.33 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.00 (-88.57%) | 29.00 | 4.00 - 29.00 | 1.1454 times | Fri 10 April 2026 | 35.00 (-2.78%) | 22.00 | 15.00 - 40.00 | 1.1477 times | Thu 02 April 2026 | 36.00 (-58.14%) | 100.00 | 25.00 - 100.00 | 0.8853 times | Fri 27 March 2026 | 86.00 (40.98%) | 57.00 | 39.00 - 86.00 | 1.1234 times | Fri 20 March 2026 | 61.00 (19.61%) | 51.00 | 41.00 - 115.00 | 1.0297 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 24.00 - 55.00 | 1.1338 times | Fri 06 March 2026 | 53.00 (51.43%) | 66.00 | 21.00 - 66.00 | 1.1448 times | Fri 27 February 2026 | 35.00 (-28.57%) | 71.00 | 22.00 - 71.00 | 1.1847 times | Fri 20 February 2026 | 49.00 (22.5%) | 67.00 | 34.00 - 67.00 | 0.9602 times | Fri 13 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2449 times | Fri 13 February 2026 | 40.00 (-25.93%) | 24.00 | 24.00 - 66.00 | 1.194 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are -15.5 and 23.5
| Monthly Target 1 | -22 |
| Monthly Target 2 | -9 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 56 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.00 (-90.7%) | 25.00 | 4.00 - 43.00 | 0.5305 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9399 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.912 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.9038 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9876 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0468 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.7897 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9251 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9563 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.0083 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8289 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 23.75 |
| 20 day DMA | 38.4 |
| 35 day DMA | 42.26 |
| 50 day DMA | 43.84 |
| 100 day DMA | 37.77 |
| 150 day DMA | 39.27 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 15.17 | 20.26 |
| 12 day EMA | 23.41 | 26.94 | 30.93 |
| 20 day EMA | 31.13 | 33.99 | 37.04 |
| 35 day EMA | 37.11 | 39.06 | 41.06 |
| 50 day EMA | 40.78 | 42.28 | 43.8 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 18.4 | 24 |
| 12 day SMA | 23.75 | 27 | 34.92 |
| 20 day SMA | 38.4 | 43.95 | 45.75 |
| 35 day SMA | 42.26 | 43.06 | 44.23 |
| 50 day SMA | 43.84 | 45.14 | 46 |
| 100 day SMA | 37.77 | 38.75 | 39.72 |
| 150 day SMA | 39.27 | 39.31 | 39.33 |
| 200 day SMA | 33.88 | 33.92 | 33.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.