12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALU are 5 and 5 | Daily Target 1 | 5 | | Daily Target 2 | 5 | | Daily Target 3 | 5 | | Daily Target 4 | 5 | | Daily Target 5 | 5 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
5.00 (-50%) |
5.00 |
5.00 - 5.00 |
1.0074 times |
Tue 01 July 2025 |
10.00 (-28.57%) |
10.00 |
10.00 - 10.00 |
0.986 times |
Mon 30 June 2025 |
14.00 (133.33%) |
14.00 |
14.00 - 14.00 |
1.0055 times |
Fri 27 June 2025 |
6.00 (-53.85%) |
6.00 |
6.00 - 6.00 |
0.9203 times |
Thu 26 June 2025 |
13.00 (-18.75%) |
13.00 |
13.00 - 13.00 |
1.0543 times |
Wed 25 June 2025 |
16.00 (23.08%) |
16.00 |
16.00 - 16.00 |
1.0247 times |
Tue 24 June 2025 |
13.00 (-63.89%) |
13.00 |
13.00 - 13.00 |
1.0138 times |
Mon 23 June 2025 |
36.00 (63.64%) |
36.00 |
36.00 - 36.00 |
1.0044 times |
Fri 20 June 2025 |
22.00 (10%) |
22.00 |
22.00 - 22.00 |
0.9496 times |
Wed 18 June 2025 |
20.00 (-20%) |
20.00 |
20.00 - 20.00 |
1.034 times |
Tue 17 June 2025 |
25.00 (-3.85%) |
25.00 |
25.00 - 25.00 |
1.0164 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALU are 0.5 and 9.5 | Weekly Target 1 | -1 | | Weekly Target 2 | 2 | | Weekly Target 3 | 8 | | Weekly Target 4 | 11 | | Weekly Target 5 | 17 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
5.00 (-16.67%) |
14.00 |
5.00 - 14.00 |
0.7818 times |
Fri 27 June 2025 |
6.00 (-72.73%) |
36.00 |
6.00 - 36.00 |
1.3081 times |
Fri 20 June 2025 |
22.00 (-15.38%) |
25.00 |
20.00 - 25.00 |
0.7821 times |
Fri 13 June 2025 |
26.00 (271.43%) |
11.00 |
7.00 - 26.00 |
1.3676 times |
Fri 06 June 2025 |
7.00 (-69.57%) |
21.00 |
7.00 - 21.00 |
1.3685 times |
Fri 30 May 2025 |
23.00 (-11.54%) |
24.00 |
22.00 - 27.00 |
1.1014 times |
Fri 23 May 2025 |
26.00 (36.84%) |
15.00 |
10.00 - 28.00 |
1.394 times |
Fri 16 May 2025 |
19.00 (26.67%) |
15.00 |
15.00 - 21.00 |
1.0843 times |
Tue 13 May 2025 |
15.00 (66.67%) |
9.00 |
9.00 - 15.00 |
0.5398 times |
Mon 12 May 2025 |
9.00 (-64%) |
9.00 |
9.00 - 9.00 |
0.2723 times |
Fri 09 May 2025 |
25.00 (78.57%) |
18.00 |
18.00 - 40.00 |
1.4134 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALU are 2.5 and 7.5 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 6.6666666666667 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 11.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
5.00 (-64.29%) |
10.00 |
5.00 - 10.00 |
0.0959 times |
Mon 30 June 2025 |
14.00 (-39.13%) |
21.00 |
6.00 - 36.00 |
0.9386 times |
Fri 30 May 2025 |
23.00 (-20.69%) |
20.00 |
9.00 - 40.00 |
1.1737 times |
Wed 30 April 2025 |
29.00 (-78.2%) |
103.00 |
12.00 - 276.00 |
1.0494 times |
Mon 31 March 2025 |
133.00 (68.35%) |
98.00 |
28.00 - 142.00 |
1.012 times |
Fri 28 February 2025 |
79.00 (295%) |
50.00 |
14.00 - 79.00 |
0.9817 times |
Fri 31 January 2025 |
20.00 (53.85%) |
11.00 |
5.00 - 62.00 |
1.1611 times |
Tue 31 December 2024 |
13.00 (-51.85%) |
29.00 |
13.00 - 80.00 |
1.3614 times |
Tue 26 November 2024 |
27.00 (-32.5%) |
53.00 |
17.00 - 67.00 |
0.9855 times |
Thu 31 October 2024 |
40.00 (122.22%) |
35.00 |
11.00 - 51.00 |
1.2407 times |
Mon 30 September 2024 |
18.00 (-18.18%) |
33.00 |
18.00 - 63.00 |
1.048 times |
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 17.17 | | 20 day DMA | 14.25 | | 35 day DMA | 16.89 | | 50 day DMA | 17.76 | | 100 day DMA | 43.67 | | 150 day DMA | 39.95 | | 200 day DMA | 38.08 | EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 12.46 | 13.69 | | 12 day EMA | 13.37 | 14.89 | 15.78 | | 20 day EMA | 15.08 | 16.14 | 16.79 | | 35 day EMA | 17.46 | 18.19 | 18.67 | | 50 day EMA | 19.61 | 20.21 | 20.63 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 11.8 | 12.4 | | 12 day SMA | 17.17 | 17.42 | 17.33 | | 20 day SMA | 14.25 | 15.05 | 15.7 | | 35 day SMA | 16.89 | 17 | 16.97 | | 50 day SMA | 17.76 | 18.9 | 19.58 | | 100 day SMA | 43.67 | 43.83 | 44.23 | | 150 day SMA | 39.95 | 40.31 | 40.6 | | 200 day SMA | 38.08 | 38.37 | 38.53 |
|
|
