12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALU are 276 and 276 | Daily Target 1 | 276 | | Daily Target 2 | 276 | | Daily Target 3 | 276 | | Daily Target 4 | 276 | | Daily Target 5 | 276 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
276.00 (14.52%) |
276.00 |
276.00 - 276.00 |
1.0078 times |
| Fri 04 April 2025 |
241.00 (56.49%) |
241.00 |
241.00 - 241.00 |
0.9204 times |
| Thu 03 April 2025 |
154.00 (94.94%) |
154.00 |
154.00 - 154.00 |
1.0085 times |
| Wed 02 April 2025 |
79.00 (-23.3%) |
79.00 |
79.00 - 79.00 |
1.0282 times |
| Tue 01 April 2025 |
103.00 (-22.56%) |
103.00 |
103.00 - 103.00 |
0.9874 times |
| Mon 31 March 2025 |
133.00 (51.14%) |
133.00 |
133.00 - 133.00 |
0.9845 times |
| Fri 28 March 2025 |
88.00 (54.39%) |
88.00 |
88.00 - 88.00 |
1.0597 times |
| Wed 26 March 2025 |
57.00 (83.87%) |
57.00 |
57.00 - 57.00 |
1.0672 times |
| Mon 24 March 2025 |
31.00 (-3.13%) |
31.00 |
31.00 - 31.00 |
1.0092 times |
| Fri 21 March 2025 |
32.00 (14.29%) |
32.00 |
32.00 - 32.00 |
0.9272 times |
| Thu 20 March 2025 |
28.00 (-3.45%) |
28.00 |
28.00 - 28.00 |
1.0192 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALU are 276 and 276 | Weekly Target 1 | 276 | | Weekly Target 2 | 276 | | Weekly Target 3 | 276 | | Weekly Target 4 | 276 | | Weekly Target 5 | 276 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
276.00 (14.52%) |
276.00 |
276.00 - 276.00 |
0.2264 times |
| Fri 04 April 2025 |
241.00 (173.86%) |
133.00 |
79.00 - 241.00 |
1.1073 times |
| Fri 28 March 2025 |
88.00 (175%) |
31.00 |
31.00 - 88.00 |
0.7045 times |
| Fri 21 March 2025 |
32.00 (-50.77%) |
31.00 |
28.00 - 39.00 |
1.1284 times |
| Fri 14 March 2025 |
65.00 (35.42%) |
81.00 |
65.00 - 101.00 |
1.1544 times |
| Fri 07 March 2025 |
48.00 (-39.24%) |
98.00 |
48.00 - 142.00 |
1.3027 times |
| Fri 28 February 2025 |
79.00 (83.72%) |
61.00 |
50.00 - 79.00 |
1.136 times |
| Fri 21 February 2025 |
43.00 (207.14%) |
19.00 |
19.00 - 43.00 |
0.9142 times |
| Fri 14 February 2025 |
14.00 (-56.25%) |
35.00 |
14.00 - 44.00 |
1.1613 times |
| Fri 07 February 2025 |
32.00 (60%) |
50.00 |
18.00 - 50.00 |
1.1647 times |
| Fri 31 January 2025 |
20.00 (42.86%) |
25.00 |
18.00 - 25.00 |
1.1471 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALU are 177.5 and 374.5 | Monthly Target 1 | 13.33 | | Monthly Target 2 | 144.67 | | Monthly Target 3 | 210.33333333333 | | Monthly Target 4 | 341.67 | | Monthly Target 5 | 407.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
276.00 (107.52%) |
103.00 |
79.00 - 276.00 |
0.2387 times |
| Mon 31 March 2025 |
133.00 (68.35%) |
98.00 |
28.00 - 142.00 |
0.9678 times |
| Fri 28 February 2025 |
79.00 (295%) |
50.00 |
14.00 - 79.00 |
0.9388 times |
| Fri 31 January 2025 |
20.00 (53.85%) |
11.00 |
5.00 - 62.00 |
1.1104 times |
| Tue 31 December 2024 |
13.00 (-51.85%) |
29.00 |
13.00 - 80.00 |
1.3019 times |
| Tue 26 November 2024 |
27.00 (-32.5%) |
53.00 |
17.00 - 67.00 |
0.9425 times |
| Thu 31 October 2024 |
40.00 (122.22%) |
35.00 |
11.00 - 51.00 |
1.1865 times |
| Mon 30 September 2024 |
18.00 (-18.18%) |
33.00 |
18.00 - 63.00 |
1.0023 times |
| Fri 30 August 2024 |
22.00 (-40.54%) |
55.00 |
14.00 - 162.00 |
1.1539 times |
| Wed 31 July 2024 |
37.00 (-24.49%) |
36.00 |
8.00 - 61.00 |
1.1572 times |
| Fri 28 June 2024 |
49.00 (40%) |
36.00 |
33.00 - 94.00 |
0.9965 times |
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value | | 5 day DMA | 170.6 | | 12 day DMA | 104.25 | | 20 day DMA | 88.4 | | 35 day DMA | 74.26 | | 50 day DMA | 60.06 | | 100 day DMA | 47.5 | | 150 day DMA | 42.16 | | 200 day DMA | 43.25 | EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.84 | 152.76 | 108.64 | | 12 day EMA | 134.95 | 109.31 | 85.37 | | 20 day EMA | 108.37 | 90.73 | 74.92 | | 35 day EMA | 82.64 | 71.26 | 61.27 | | 50 day EMA | 68.33 | 59.86 | 52.47 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.6 | 142 | 111.4 | | 12 day SMA | 104.25 | 84.5 | 67 | | 20 day SMA | 88.4 | 77.2 | 67.95 | | 35 day SMA | 74.26 | 67.63 | 61.8 | | 50 day SMA | 60.06 | 54.96 | 50.44 | | 100 day SMA | 47.5 | 45.15 | 43.27 | | 150 day SMA | 42.16 | 40.44 | 38.93 | | 200 day SMA | 43.25 | 42.2 | 41.31 |
|
|
