12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALU are 27 and 27 | Daily Target 1 | 27 | | Daily Target 2 | 27 | | Daily Target 3 | 27 | | Daily Target 4 | 27 | | Daily Target 5 | 27 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
1.0161 times |
Tue 26 November 2024 |
27.00 (58.82%) |
27.00 |
27.00 - 27.00 |
1.0161 times |
Mon 25 November 2024 |
17.00 (-32%) |
17.00 |
17.00 - 17.00 |
0.9694 times |
Fri 22 November 2024 |
25.00 (-35.9%) |
25.00 |
25.00 - 25.00 |
1.0244 times |
Thu 21 November 2024 |
39.00 (-32.76%) |
39.00 |
39.00 - 39.00 |
1.0144 times |
Wed 20 November 2024 |
58.00 (0%) |
58.00 |
58.00 - 58.00 |
1.0451 times |
Tue 19 November 2024 |
58.00 (-13.43%) |
58.00 |
58.00 - 58.00 |
1.0123 times |
Mon 18 November 2024 |
67.00 (13.56%) |
67.00 |
67.00 - 67.00 |
0.9757 times |
Fri 15 November 2024 |
59.00 (11.32%) |
59.00 |
59.00 - 59.00 |
0.9425 times |
Thu 14 November 2024 |
53.00 (29.27%) |
53.00 |
53.00 - 53.00 |
0.984 times |
Wed 13 November 2024 |
41.00 (10.81%) |
41.00 |
41.00 - 41.00 |
0.9522 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALU are 27 and 27 | Weekly Target 1 | 27 | | Weekly Target 2 | 27 | | Weekly Target 3 | 27 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
0.2328 times |
Tue 26 November 2024 |
27.00 (8%) |
17.00 |
17.00 - 27.00 |
0.455 times |
Fri 22 November 2024 |
25.00 (-57.63%) |
67.00 |
25.00 - 67.00 |
1.1622 times |
Fri 15 November 2024 |
59.00 (78.79%) |
27.00 |
27.00 - 59.00 |
1.0982 times |
Fri 08 November 2024 |
33.00 (-37.74%) |
41.00 |
27.00 - 41.00 |
1.1443 times |
Fri 01 November 2024 |
53.00 (65.63%) |
16.00 |
16.00 - 53.00 |
1.1691 times |
Fri 25 October 2024 |
32.00 (166.67%) |
23.00 |
23.00 - 38.00 |
1.183 times |
Fri 18 October 2024 |
12.00 (-64.71%) |
29.00 |
11.00 - 30.00 |
1.1715 times |
Fri 11 October 2024 |
34.00 (-5.56%) |
40.00 |
33.00 - 51.00 |
1.2044 times |
Fri 04 October 2024 |
36.00 (89.47%) |
18.00 |
18.00 - 38.00 |
1.1795 times |
Fri 27 September 2024 |
19.00 (-45.71%) |
34.00 |
19.00 - 35.00 |
1.1715 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALU are -3 and 47 | Monthly Target 1 | -13 | | Monthly Target 2 | 7 | | Monthly Target 3 | 37 | | Monthly Target 4 | 57 | | Monthly Target 5 | 87 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
27.00 (-32.5%) |
53.00 |
17.00 - 67.00 |
0.8669 times |
Thu 31 October 2024 |
40.00 (122.22%) |
35.00 |
11.00 - 51.00 |
1.0914 times |
Mon 30 September 2024 |
18.00 (-18.18%) |
33.00 |
18.00 - 63.00 |
0.9219 times |
Fri 30 August 2024 |
22.00 (-40.54%) |
55.00 |
14.00 - 162.00 |
1.0615 times |
Wed 31 July 2024 |
37.00 (-24.49%) |
36.00 |
8.00 - 61.00 |
1.0645 times |
Fri 28 June 2024 |
49.00 (40%) |
36.00 |
33.00 - 94.00 |
0.9166 times |
Fri 31 May 2024 |
35.00 (-30%) |
33.00 |
12.00 - 54.00 |
1.1184 times |
Tue 30 April 2024 |
50.00 (257.14%) |
19.00 |
19.00 - 111.00 |
1.0409 times |
Thu 28 March 2024 |
14.00 (-39.13%) |
26.00 |
14.00 - 51.00 |
0.9485 times |
Thu 29 February 2024 |
23.00 (-28.13%) |
34.00 |
19.00 - 73.00 |
0.9694 times |
Wed 31 January 2024 |
32.00 (128.57%) |
16.00 |
12.00 - 68.00 |
1.0657 times |
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value | | 5 day DMA | 27 | | 12 day DMA | 42.33 | | 20 day DMA | 39.6 | | 35 day DMA | 34.09 | | 50 day DMA | 33.78 | | 100 day DMA | 34.91 | | 150 day DMA | 38.38 | | 200 day DMA | 38.77 | EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 31.42 | 33.63 | | 12 day EMA | 35.83 | 37.44 | 39.34 | | 20 day EMA | 36.54 | 37.54 | 38.65 | | 35 day EMA | 35.75 | 36.27 | 36.82 | | 50 day EMA | 32.32 | 32.54 | 32.77 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27 | 33.2 | 39.4 | | 12 day SMA | 42.33 | 42.33 | 42.83 | | 20 day SMA | 39.6 | 39.65 | 39.6 | | 35 day SMA | 34.09 | 34.77 | 34.94 | | 50 day SMA | 33.78 | 33.74 | 33.62 | | 100 day SMA | 34.91 | 35.14 | 35.48 | | 150 day SMA | 38.38 | 38.53 | 38.57 | | 200 day SMA | 38.77 | 38.74 | 38.74 |
|
|
