12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALU are 48 and 48 | Daily Target 1 | 48 | | Daily Target 2 | 48 | | Daily Target 3 | 48 | | Daily Target 4 | 48 | | Daily Target 5 | 48 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
48.00 (9.09%) |
48.00 |
48.00 - 48.00 |
1.0271 times |
Fri 19 December 2025 |
44.00 (-2.22%) |
44.00 |
44.00 - 44.00 |
0.9288 times |
Thu 18 December 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
1.0271 times |
Wed 17 December 2025 |
45.00 (-8.16%) |
45.00 |
45.00 - 45.00 |
1.0274 times |
Tue 16 December 2025 |
49.00 (6.52%) |
49.00 |
49.00 - 49.00 |
1.0155 times |
Mon 15 December 2025 |
46.00 (170.59%) |
46.00 |
46.00 - 46.00 |
0.9635 times |
Fri 12 December 2025 |
17.00 (21.43%) |
17.00 |
17.00 - 17.00 |
1.0029 times |
Thu 11 December 2025 |
14.00 (-12.5%) |
14.00 |
14.00 - 14.00 |
1.0018 times |
Wed 10 December 2025 |
16.00 (6.67%) |
16.00 |
16.00 - 16.00 |
0.9888 times |
Tue 09 December 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
1.0173 times |
Mon 08 December 2025 |
15.00 (-16.67%) |
15.00 |
15.00 - 15.00 |
1.0267 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALU are 48 and 48 | Weekly Target 1 | 48 | | Weekly Target 2 | 48 | | Weekly Target 3 | 48 | | Weekly Target 4 | 48 | | Weekly Target 5 | 48 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
48.00 (9.09%) |
48.00 |
48.00 - 48.00 |
0.2816 times |
Fri 19 December 2025 |
44.00 (158.82%) |
46.00 |
44.00 - 49.00 |
1.3604 times |
Fri 12 December 2025 |
17.00 (-5.56%) |
15.00 |
14.00 - 17.00 |
1.381 times |
Fri 05 December 2025 |
18.00 (12.5%) |
24.00 |
10.00 - 29.00 |
1.3928 times |
Fri 28 November 2025 |
16.00 (-85.96%) |
49.00 |
14.00 - 49.00 |
1.1586 times |
Fri 21 November 2025 |
114.00 (22.58%) |
90.00 |
90.00 - 114.00 |
1.3868 times |
Fri 14 November 2025 |
93.00 (-22.5%) |
29.00 |
23.00 - 93.00 |
1.3858 times |
Fri 07 November 2025 |
120.00 (30.43%) |
120.00 |
120.00 - 120.00 |
0.3605 times |
Fri 07 November 2025 |
92.00 (41.54%) |
49.00 |
49.00 - 92.00 |
0.6368 times |
Thu 06 November 2025 |
65.00 (3.17%) |
59.00 |
59.00 - 65.00 |
0.6558 times |
Wed 05 November 2025 |
63.00 (-4.55%) |
86.00 |
63.00 - 86.00 |
0.6526 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALU are 29 and 68 | Monthly Target 1 | -3.33 | | Monthly Target 2 | 22.33 | | Monthly Target 3 | 35.666666666667 | | Monthly Target 4 | 61.33 | | Monthly Target 5 | 74.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
48.00 (200%) |
24.00 |
10.00 - 49.00 |
0.6953 times |
Fri 28 November 2025 |
16.00 (-68%) |
66.00 |
14.00 - 120.00 |
1.0248 times |
Fri 31 October 2025 |
50.00 (284.62%) |
8.00 |
5.00 - 103.00 |
1.8421 times |
Tue 30 September 2025 |
13.00 (-13.33%) |
24.00 |
4.00 - 27.00 |
0.9057 times |
Fri 29 August 2025 |
15.00 (-44.44%) |
46.00 |
8.00 - 46.00 |
0.9363 times |
Thu 31 July 2025 |
27.00 (92.86%) |
10.00 |
1.00 - 27.00 |
0.9871 times |
Mon 30 June 2025 |
14.00 (-39.13%) |
21.00 |
6.00 - 36.00 |
0.8115 times |
Fri 30 May 2025 |
23.00 (-20.69%) |
20.00 |
9.00 - 40.00 |
1.0148 times |
Wed 30 April 2025 |
29.00 (-78.2%) |
103.00 |
12.00 - 276.00 |
0.9073 times |
Mon 31 March 2025 |
133.00 (68.35%) |
98.00 |
28.00 - 142.00 |
0.875 times |
Fri 28 February 2025 |
79.00 (295%) |
50.00 |
14.00 - 79.00 |
0.8488 times |
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value | | 5 day DMA | 46.2 | | 12 day DMA | 31 | | 20 day DMA | 28.1 | | 35 day DMA | 48.63 | | 50 day DMA | 48.4 | | 100 day DMA | 32.28 | | 150 day DMA | 27.09 | | 200 day DMA | 30.56 | EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.58 | 41.37 | 40.05 | | 12 day EMA | 38.07 | 36.26 | 34.85 | | 20 day EMA | 38.41 | 37.4 | 36.71 | | 35 day EMA | 38.51 | 37.95 | 37.59 | | 50 day EMA | 45.41 | 45.3 | 45.35 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.2 | 45.8 | 40.4 | | 12 day SMA | 31 | 27.83 | 26.42 | | 20 day SMA | 28.1 | 31.4 | 34.3 | | 35 day SMA | 48.63 | 49.06 | 50.26 | | 50 day SMA | 48.4 | 47.54 | 46.88 | | 100 day SMA | 32.28 | 31.9 | 31.57 | | 150 day SMA | 27.09 | 26.83 | 26.59 | | 200 day SMA | 30.56 | 30.72 | 31.01 |
|
|
