Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 219.38 and 227.16
| Daily Target 1 | 217.7 |
| Daily Target 2 | 221.06 |
| Daily Target 3 | 225.48 |
| Daily Target 4 | 228.84 |
| Daily Target 5 | 233.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.42 (0.46%) | 226.29 | 222.12 - 229.90 | 0.8793 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 1.0331 times | Fri 24 July 2026 | 223.40 (0.24%) | 222.87 | 217.02 - 225.83 | 1.0331 times | Thu 23 July 2026 | 222.87 (-6.55%) | 246.63 | 220.02 - 247.98 | 1.888 times | Wed 22 July 2026 | 238.50 (-0.09%) | 239.14 | 236.13 - 243.13 | 1.0718 times | Tue 21 July 2026 | 238.71 (-2.32%) | 241.91 | 238.00 - 241.91 | 0.8237 times | Mon 20 July 2026 | 244.38 (-0.07%) | 244.55 | 236.29 - 245.68 | 1.0507 times | Fri 17 July 2026 | 244.55 (-3.25%) | 255.40 | 243.83 - 257.90 | 0.5578 times | Thu 16 July 2026 | 252.76 (2.74%) | 246.01 | 246.01 - 254.35 | 0.5667 times | Wed 15 July 2026 | 246.01 (-3.67%) | 255.37 | 237.00 - 255.37 | 1.0958 times | Tue 14 July 2026 | 255.37 (-0.36%) | 256.28 | 252.24 - 258.54 | 0.4053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 219.38 and 227.16
| Weekly Target 1 | 217.7 |
| Weekly Target 2 | 221.06 |
| Weekly Target 3 | 225.48 |
| Weekly Target 4 | 228.84 |
| Weekly Target 5 | 233.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.42 (0.46%) | 226.29 | 222.12 - 229.90 | 0.2303 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 0.2706 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.5368 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 0.8347 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.3786 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.6471 times | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 1.0656 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.671 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.2756 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 1.0897 times | Fri 29 May 2026 | 220.52 (-1.76%) | 224.35 | 220.03 - 230.61 | 0.6516 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 194.89 and 246.55
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 204.73 |
| Monthly Target 3 | 236.70666666667 |
| Monthly Target 4 | 256.39 |
| Monthly Target 5 | 288.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.42 (-14.09%) | 261.21 | 217.02 - 268.68 | 0.857 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.558 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1458 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.8779 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.7906 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1536 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9048 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8023 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.089 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.821 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 2.3087 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 226.52 |
| 12 day DMA | 239.22 |
| 20 day DMA | 247.2 |
| 35 day DMA | 241.23 |
| 50 day DMA | 234.77 |
| 100 day DMA | 245.62 |
| 150 day DMA | 264.29 |
| 200 day DMA | 278.94 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.55 | 229.11 | 231.96 |
| 12 day EMA | 235.67 | 237.72 | 240.32 |
| 20 day EMA | 238.98 | 240.51 | 242.31 |
| 35 day EMA | 237.83 | 238.62 | 239.52 |
| 50 day EMA | 233.38 | 233.75 | 234.17 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.52 | 229.38 | 233.57 |
| 12 day SMA | 239.22 | 241.76 | 244.94 |
| 20 day SMA | 247.2 | 248.46 | 249.13 |
| 35 day SMA | 241.23 | 241.05 | 240.99 |
| 50 day SMA | 234.77 | 234.77 | 234.87 |
| 100 day SMA | 245.62 | 245.98 | 246.39 |
| 150 day SMA | 264.29 | 264.74 | 265.2 |
| 200 day SMA | 278.94 | 279.7 | 280.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.