DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRP are 401.08 and 410.42 | Daily Target 1 | 399.36 | | Daily Target 2 | 402.8 | | Daily Target 3 | 408.69666666667 | | Daily Target 4 | 412.14 | | Daily Target 5 | 418.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
406.25 (-1.79%) |
412.28 |
405.25 - 414.59 |
1.2891 times |
Tue 28 January 2025 |
413.65 (-3.64%) |
427.31 |
412.68 - 427.31 |
1.7874 times |
Mon 27 January 2025 |
429.28 (2.56%) |
417.87 |
417.87 - 429.99 |
1.3193 times |
Fri 24 January 2025 |
418.56 (-1.66%) |
425.30 |
417.65 - 426.14 |
0.8004 times |
Thu 23 January 2025 |
425.61 (0.78%) |
423.11 |
419.54 - 428.99 |
0.7475 times |
Wed 22 January 2025 |
422.33 (-0.72%) |
424.94 |
418.11 - 424.94 |
0.8281 times |
Tue 21 January 2025 |
425.39 (2.1%) |
417.59 |
417.59 - 426.30 |
0.8482 times |
Fri 17 January 2025 |
416.64 (0%) |
422.16 |
416.39 - 422.96 |
0.866 times |
Fri 17 January 2025 |
416.64 (-0.35%) |
422.16 |
416.39 - 422.96 |
0.866 times |
Thu 16 January 2025 |
418.12 (1.27%) |
411.81 |
406.58 - 418.54 |
0.648 times |
Wed 15 January 2025 |
412.88 (1.57%) |
408.33 |
408.33 - 418.50 |
0.5885 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRP are 393.38 and 418.12 | Weekly Target 1 | 389.09 | | Weekly Target 2 | 397.67 | | Weekly Target 3 | 413.83 | | Weekly Target 4 | 422.41 | | Weekly Target 5 | 438.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
406.25 (-2.94%) |
417.87 |
405.25 - 429.99 |
1.9833 times |
Fri 24 January 2025 |
418.56 (0.46%) |
417.59 |
417.59 - 428.99 |
1.4547 times |
Fri 17 January 2025 |
416.64 (0%) |
422.16 |
416.39 - 422.96 |
0.3907 times |
Fri 17 January 2025 |
416.64 (6.41%) |
390.73 |
389.94 - 422.96 |
1.5473 times |
Fri 10 January 2025 |
391.55 (-0.62%) |
397.03 |
387.31 - 397.82 |
0.7208 times |
Wed 08 January 2025 |
393.98 (-15.93%) |
406.72 |
391.03 - 413.68 |
0.9017 times |
Tue 26 November 2024 |
468.63 (0%) |
485.24 |
466.65 - 485.24 |
0.271 times |
Tue 26 November 2024 |
468.63 (1.43%) |
471.23 |
466.65 - 496.77 |
0.7237 times |
Fri 22 November 2024 |
462.01 (2.1%) |
452.62 |
445.23 - 467.11 |
0.9426 times |
Fri 15 November 2024 |
452.52 (-3.65%) |
470.65 |
448.07 - 475.49 |
1.0642 times |
Fri 08 November 2024 |
469.68 (2.11%) |
460.14 |
451.73 - 478.40 |
1.1711 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRP are 375.44 and 418.12 | Monthly Target 1 | 365.17 | | Monthly Target 2 | 385.71 | | Monthly Target 3 | 407.85 | | Monthly Target 4 | 428.39 | | Monthly Target 5 | 450.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
406.25 (-13.31%) |
406.72 |
387.31 - 429.99 |
0.6711 times |
Tue 26 November 2024 |
468.63 (2.58%) |
459.17 |
445.23 - 496.77 |
0.418 times |
Thu 31 October 2024 |
456.86 (-6.37%) |
486.48 |
442.73 - 487.66 |
0.5065 times |
Mon 30 September 2024 |
487.92 (5.4%) |
461.22 |
435.06 - 495.14 |
1.1454 times |
Fri 30 August 2024 |
462.92 (-6.99%) |
496.20 |
446.67 - 499.21 |
1.5801 times |
Wed 31 July 2024 |
497.71 (15.54%) |
430.77 |
408.72 - 511.66 |
1.4063 times |
Fri 28 June 2024 |
430.77 (-12.03%) |
492.11 |
425.42 - 492.11 |
1.0439 times |
Fri 31 May 2024 |
489.67 (0.13%) |
488.81 |
468.22 - 509.71 |
0.8778 times |
Tue 30 April 2024 |
489.04 (-11.7%) |
553.26 |
482.15 - 554.65 |
1.1005 times |
Thu 28 March 2024 |
553.82 (5.3%) |
525.90 |
510.79 - 559.81 |
1.2504 times |
Thu 29 February 2024 |
525.94 (6.78%) |
495.25 |
488.27 - 534.32 |
1.3126 times |
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value | | 5 day DMA | 418.67 | | 12 day DMA | 417.65 | | 20 day DMA | 416.68 | | 35 day DMA | 435.73 | | 50 day DMA | 444.9 | | 100 day DMA | 455.64 | | 150 day DMA | 455.82 | | 200 day DMA | 470.74 | EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.52 | 420.15 | 423.4 | | 12 day EMA | 418.16 | 420.33 | 421.54 | | 20 day EMA | 422.62 | 424.34 | 425.46 | | 35 day EMA | 431.83 | 433.34 | 434.5 | | 50 day EMA | 444.57 | 446.13 | 447.46 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.67 | 421.89 | 424.23 | | 12 day SMA | 417.65 | 417.16 | 415.32 | | 20 day SMA | 416.68 | 420.77 | 423.19 | | 35 day SMA | 435.73 | 437.2 | 438.53 | | 50 day SMA | 444.9 | 446.35 | 447.57 | | 100 day SMA | 455.64 | 456.21 | 456.76 | | 150 day SMA | 455.82 | 456.33 | 456.79 | | 200 day SMA | 470.74 | 471.42 | 472.04 |
|
|
