Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 271.85 and 281.2
| Daily Target 1 | 270.23 |
| Daily Target 2 | 273.47 |
| Daily Target 3 | 279.58 |
| Daily Target 4 | 282.82 |
| Daily Target 5 | 288.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 276.71 (0.88%) | 277.91 | 276.34 - 285.69 | 1.391 times | Thu 16 April 2026 | 274.30 (-0.42%) | 275.71 | 274.11 - 279.07 | 1.2877 times | Wed 15 April 2026 | 275.45 (3.95%) | 267.33 | 266.36 - 277.44 | 1.6503 times | Tue 14 April 2026 | 264.99 (0.3%) | 264.20 | 263.31 - 268.01 | 0.6835 times | Mon 13 April 2026 | 264.20 (1.13%) | 258.56 | 257.85 - 264.81 | 0.9418 times | Fri 10 April 2026 | 261.26 (0.66%) | 259.55 | 257.79 - 262.46 | 0.7851 times | Thu 09 April 2026 | 259.55 (1.94%) | 253.26 | 251.93 - 260.58 | 0.7944 times | Wed 08 April 2026 | 254.62 (3.96%) | 254.89 | 252.97 - 257.03 | 1.0192 times | Tue 07 April 2026 | 244.93 (-1.57%) | 248.83 | 243.96 - 248.83 | 0.7328 times | Mon 06 April 2026 | 248.83 (0.87%) | 245.16 | 242.66 - 248.99 | 0.7142 times | Thu 02 April 2026 | 246.69 (1.42%) | 243.23 | 237.65 - 247.06 | 1.0065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 267.28 and 295.12
| Weekly Target 1 | 245.58 |
| Weekly Target 2 | 261.14 |
| Weekly Target 3 | 273.41666666667 |
| Weekly Target 4 | 288.98 |
| Weekly Target 5 | 301.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 276.71 (5.91%) | 258.56 | 257.85 - 285.69 | 1.0833 times | Fri 10 April 2026 | 261.26 (5.91%) | 245.16 | 242.66 - 262.46 | 0.7361 times | Thu 02 April 2026 | 246.69 (2.11%) | 243.14 | 237.65 - 252.03 | 0.8714 times | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 1.0995 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.4127 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 1.1002 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 1.0354 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.4351 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 2.0437 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1825 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 1.0025 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 257.18 and 305.22
| Monthly Target 1 | 218.64 |
| Monthly Target 2 | 247.68 |
| Monthly Target 3 | 266.68333333333 |
| Monthly Target 4 | 295.72 |
| Monthly Target 5 | 314.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 276.71 (12.5%) | 246.55 | 237.65 - 285.69 | 0.2766 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.5112 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.7459 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.5851 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.5188 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.7042 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.5309 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.4929 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.0335 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.601 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.4699 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 259.56 |
| 20 day DMA | 254.45 |
| 35 day DMA | 257.64 |
| 50 day DMA | 272.95 |
| 100 day DMA | 285.33 |
| 150 day DMA | 308.87 |
| 200 day DMA | 324.97 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.2 | 268.44 | 265.51 |
| 12 day EMA | 263.54 | 261.15 | 258.76 |
| 20 day EMA | 261.48 | 259.88 | 258.36 |
| 35 day EMA | 267.65 | 267.12 | 266.7 |
| 50 day EMA | 276.07 | 276.04 | 276.11 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 268.04 | 265.09 |
| 12 day SMA | 259.56 | 257 | 254.45 |
| 20 day SMA | 254.45 | 253.3 | 252.15 |
| 35 day SMA | 257.64 | 257.32 | 257.18 |
| 50 day SMA | 272.95 | 273.58 | 274.28 |
| 100 day SMA | 285.33 | 285.49 | 285.63 |
| 150 day SMA | 308.87 | 309.73 | 310.51 |
| 200 day SMA | 324.97 | 325.3 | 325.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.