DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRP are 357.67 and 366.06 | Daily Target 1 | 351.01 | | Daily Target 2 | 355.94 | | Daily Target 3 | 359.4 | | Daily Target 4 | 364.33 | | Daily Target 5 | 367.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
360.87 (0.95%) |
358.65 |
354.47 - 362.86 |
0.9745 times |
Tue 01 July 2025 |
357.46 (5.23%) |
339.13 |
337.76 - 366.37 |
1.1492 times |
Mon 30 June 2025 |
339.71 (-0.52%) |
341.59 |
335.44 - 341.59 |
0.7761 times |
Fri 27 June 2025 |
341.47 (-0.04%) |
343.72 |
339.34 - 346.20 |
3.1358 times |
Thu 26 June 2025 |
341.60 (-0.35%) |
344.11 |
338.73 - 344.11 |
0.6924 times |
Wed 25 June 2025 |
342.80 (-1.6%) |
347.91 |
341.95 - 349.86 |
0.5295 times |
Tue 24 June 2025 |
348.36 (1.65%) |
345.27 |
340.41 - 349.01 |
0.6455 times |
Mon 23 June 2025 |
342.72 (1.92%) |
334.60 |
332.58 - 343.13 |
0.6031 times |
Fri 20 June 2025 |
336.25 (0.53%) |
335.31 |
333.36 - 338.38 |
0.9154 times |
Wed 18 June 2025 |
334.47 (0.09%) |
335.52 |
333.87 - 339.79 |
0.5785 times |
Tue 17 June 2025 |
334.18 (-1.19%) |
340.96 |
331.28 - 340.96 |
0.6342 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRP are 348.16 and 379.09 | Weekly Target 1 | 323.3 | | Weekly Target 2 | 342.08 | | Weekly Target 3 | 354.22666666667 | | Weekly Target 4 | 373.01 | | Weekly Target 5 | 385.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
360.87 (5.68%) |
341.59 |
335.44 - 366.37 |
0.9237 times |
Fri 27 June 2025 |
341.47 (1.55%) |
334.60 |
332.58 - 349.86 |
1.7858 times |
Fri 20 June 2025 |
336.25 (-0.58%) |
340.96 |
331.28 - 340.96 |
0.6778 times |
Fri 13 June 2025 |
338.21 (-2.19%) |
346.88 |
336.28 - 359.97 |
1.1573 times |
Fri 06 June 2025 |
345.77 (1.99%) |
338.58 |
330.74 - 356.39 |
1.4288 times |
Fri 30 May 2025 |
339.03 (0.32%) |
341.99 |
335.31 - 345.28 |
0.8815 times |
Fri 23 May 2025 |
337.94 (-5.6%) |
351.24 |
334.02 - 359.56 |
1.2389 times |
Fri 16 May 2025 |
358.00 (2.07%) |
356.27 |
341.16 - 359.45 |
0.8331 times |
Tue 13 May 2025 |
350.75 (-1.26%) |
348.68 |
348.68 - 358.54 |
0.6428 times |
Mon 12 May 2025 |
355.23 (6.5%) |
348.68 |
348.68 - 358.54 |
0.4303 times |
Fri 09 May 2025 |
333.54 (-0.35%) |
334.49 |
321.11 - 336.35 |
1.0907 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRP are 349.32 and 377.93 | Monthly Target 1 | 326.39 | | Monthly Target 2 | 343.63 | | Monthly Target 3 | 355 | | Monthly Target 4 | 372.24 | | Monthly Target 5 | 383.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
360.87 (6.23%) |
339.13 |
337.76 - 366.37 |
0.1564 times |
Mon 30 June 2025 |
339.71 (0.2%) |
338.58 |
330.74 - 359.97 |
1.2249 times |
Fri 30 May 2025 |
339.03 (5.39%) |
322.28 |
319.67 - 359.56 |
1.2933 times |
Wed 30 April 2025 |
321.70 (-10.33%) |
358.87 |
305.61 - 369.39 |
1.4775 times |
Mon 31 March 2025 |
358.75 (-9%) |
394.94 |
350.94 - 417.23 |
0.9534 times |
Fri 28 February 2025 |
394.21 (-2.37%) |
395.68 |
382.99 - 416.42 |
1.0057 times |
Fri 31 January 2025 |
403.79 (-13.84%) |
406.72 |
387.31 - 429.99 |
1.0874 times |
Tue 26 November 2024 |
468.63 (2.58%) |
459.17 |
445.23 - 496.77 |
0.5657 times |
Thu 31 October 2024 |
456.86 (-6.37%) |
486.48 |
442.73 - 487.66 |
0.6855 times |
Mon 30 September 2024 |
487.92 (5.4%) |
461.22 |
435.06 - 495.14 |
1.5502 times |
Fri 30 August 2024 |
462.92 (-6.99%) |
496.20 |
446.67 - 499.21 |
2.1384 times |
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value | | 5 day DMA | 348.22 | | 12 day DMA | 343.18 | | 20 day DMA | 346.09 | | 35 day DMA | 345.86 | | 50 day DMA | 341.2 | | 100 day DMA | 358 | | 150 day DMA | 386.96 | | 200 day DMA | 406.82 | EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.4 | 346.67 | 341.28 | | 12 day EMA | 347.03 | 344.52 | 342.17 | | 20 day EMA | 345.53 | 343.92 | 342.49 | | 35 day EMA | 343.06 | 342.01 | 341.1 | | 50 day EMA | 340.94 | 340.13 | 339.42 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.22 | 344.61 | 342.79 | | 12 day SMA | 343.18 | 342.01 | 341.52 | | 20 day SMA | 346.09 | 344.85 | 343.92 | | 35 day SMA | 345.86 | 345.7 | 345.63 | | 50 day SMA | 341.2 | 340.38 | 339.78 | | 100 day SMA | 358 | 358.45 | 359.01 | | 150 day SMA | 386.96 | 387.75 | 388.53 | | 200 day SMA | 406.82 | 407.33 | 407.89 |
|
|
