DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRP are 290.88 and 305.37 | Daily Target 1 | 287.19 | | Daily Target 2 | 294.56 | | Daily Target 3 | 301.68 | | Daily Target 4 | 309.05 | | Daily Target 5 | 316.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
301.93 (-1.84%) |
307.60 |
294.31 - 308.80 |
1.7308 times |
Wed 05 November 2025 |
307.60 (-1.93%) |
313.64 |
304.95 - 313.64 |
1.4062 times |
Tue 04 November 2025 |
313.64 (-3.39%) |
315.12 |
309.78 - 315.37 |
0.8452 times |
Fri 31 October 2025 |
324.65 (0%) |
336.98 |
323.92 - 336.98 |
1.3491 times |
Fri 31 October 2025 |
324.65 (-3.66%) |
336.98 |
323.92 - 336.98 |
1.3491 times |
Thu 30 October 2025 |
336.98 (-2.24%) |
343.99 |
336.13 - 346.44 |
0.6341 times |
Wed 29 October 2025 |
344.70 (-1.18%) |
347.07 |
343.57 - 352.31 |
0.8426 times |
Tue 28 October 2025 |
348.83 (-2.25%) |
354.29 |
348.30 - 356.51 |
0.5008 times |
Mon 27 October 2025 |
356.87 (-0.06%) |
358.62 |
352.21 - 361.66 |
0.5793 times |
Fri 24 October 2025 |
357.10 (-2.18%) |
365.24 |
355.87 - 366.75 |
0.7627 times |
Thu 23 October 2025 |
365.07 (0.91%) |
361.77 |
353.22 - 368.28 |
1.1259 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRP are 287.59 and 308.65 | Weekly Target 1 | 282.81 | | Weekly Target 2 | 292.37 | | Weekly Target 3 | 303.87 | | Weekly Target 4 | 313.43 | | Weekly Target 5 | 324.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
301.93 (-7%) |
315.12 |
294.31 - 315.37 |
0.8002 times |
Fri 31 October 2025 |
324.65 (0%) |
336.98 |
323.92 - 336.98 |
0.2711 times |
Fri 31 October 2025 |
324.65 (-9.09%) |
358.62 |
323.92 - 361.66 |
0.7848 times |
Fri 24 October 2025 |
357.10 (1.22%) |
354.95 |
353.22 - 371.54 |
0.8594 times |
Fri 17 October 2025 |
352.79 (0.1%) |
354.42 |
349.37 - 364.02 |
0.5868 times |
Fri 10 October 2025 |
352.43 (-6.36%) |
377.36 |
351.45 - 378.05 |
0.4824 times |
Fri 03 October 2025 |
376.38 (1.23%) |
374.76 |
370.08 - 381.36 |
0.3491 times |
Fri 26 September 2025 |
371.82 (-3.79%) |
384.00 |
368.82 - 384.00 |
0.454 times |
Fri 19 September 2025 |
386.48 (-2.73%) |
397.26 |
385.73 - 412.46 |
2.936 times |
Fri 12 September 2025 |
397.31 (-2.26%) |
405.33 |
389.98 - 407.68 |
2.4762 times |
Fri 05 September 2025 |
406.48 (6.24%) |
376.68 |
374.10 - 407.26 |
1.9543 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRP are 287.59 and 308.65 | Monthly Target 1 | 282.81 | | Monthly Target 2 | 292.37 | | Monthly Target 3 | 303.87 | | Monthly Target 4 | 313.43 | | Monthly Target 5 | 324.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
301.93 (-7%) |
315.12 |
294.31 - 315.37 |
0.0789 times |
Fri 31 October 2025 |
324.65 (-13.87%) |
376.94 |
323.92 - 381.36 |
0.3081 times |
Tue 30 September 2025 |
376.94 (-1.48%) |
376.68 |
368.82 - 412.46 |
0.7914 times |
Fri 29 August 2025 |
382.61 (3.51%) |
368.16 |
359.10 - 404.38 |
1.078 times |
Thu 31 July 2025 |
369.64 (8.81%) |
339.13 |
337.76 - 399.68 |
1.3788 times |
Mon 30 June 2025 |
339.71 (0.2%) |
338.58 |
330.74 - 359.97 |
1.3093 times |
Fri 30 May 2025 |
339.03 (5.39%) |
322.28 |
319.67 - 359.56 |
1.3824 times |
Wed 30 April 2025 |
321.70 (-10.33%) |
358.87 |
305.61 - 369.39 |
1.5792 times |
Mon 31 March 2025 |
358.75 (-9%) |
394.94 |
350.94 - 417.23 |
1.0191 times |
Fri 28 February 2025 |
394.21 (-2.37%) |
395.68 |
382.99 - 416.42 |
1.0749 times |
Fri 31 January 2025 |
403.79 (-13.84%) |
406.72 |
387.31 - 429.99 |
1.1623 times |
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value | | 5 day DMA | 314.49 | | 12 day DMA | 336.98 | | 20 day DMA | 344.7 | | 35 day DMA | 358.05 | | 50 day DMA | 368.58 | | 100 day DMA | 367.72 | | 150 day DMA | 358.47 | | 200 day DMA | 367.8 | EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.6 | 320.94 | 327.61 | | 12 day EMA | 330.31 | 335.47 | 340.53 | | 20 day EMA | 340.75 | 344.84 | 348.76 | | 35 day EMA | 353.92 | 356.98 | 359.89 | | 50 day EMA | 364.8 | 367.37 | 369.81 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.49 | 321.5 | 328.92 | | 12 day SMA | 336.98 | 342.48 | 346.64 | | 20 day SMA | 344.7 | 347.61 | 350.57 | | 35 day SMA | 358.05 | 360.69 | 363.36 | | 50 day SMA | 368.58 | 370.37 | 372 | | 100 day SMA | 367.72 | 368.28 | 368.69 | | 150 day SMA | 358.47 | 358.93 | 359.36 | | 200 day SMA | 367.8 | 368.26 | 368.69 |
|
|
