Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 217.3 and 223.78
| Daily Target 1 | 212.19 |
| Daily Target 2 | 215.92 |
| Daily Target 3 | 218.66666666667 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 225.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 219.66 (0.61%) | 218.75 | 214.93 - 221.41 | 1.0437 times | Tue 02 June 2026 | 218.33 (-1.36%) | 221.33 | 215.77 - 221.45 | 1.1813 times | Mon 01 June 2026 | 221.33 (0.37%) | 219.77 | 216.87 - 224.31 | 1.2326 times | Fri 29 May 2026 | 220.52 (-1.79%) | 222.78 | 220.40 - 225.48 | 1.0077 times | Thu 28 May 2026 | 224.53 (0.16%) | 221.82 | 220.03 - 225.22 | 0.8165 times | Wed 27 May 2026 | 224.18 (1.13%) | 221.67 | 221.67 - 230.61 | 1.0281 times | Tue 26 May 2026 | 221.67 (-1.24%) | 224.35 | 220.35 - 225.61 | 0.9325 times | Fri 22 May 2026 | 224.46 (1.63%) | 220.87 | 219.65 - 227.20 | 0.7717 times | Thu 21 May 2026 | 220.87 (-0.08%) | 221.04 | 215.50 - 221.04 | 0.9853 times | Wed 20 May 2026 | 221.04 (1.84%) | 217.04 | 212.95 - 221.60 | 1.0007 times | Tue 19 May 2026 | 217.04 (-1.57%) | 219.93 | 215.82 - 220.03 | 1.2879 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 212.61 and 221.99
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 214.96 |
| Weekly Target 3 | 219.63333333333 |
| Weekly Target 4 | 224.34 |
| Weekly Target 5 | 229.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 219.66 (-0.39%) | 219.77 | 214.93 - 224.31 | 0.6881 times | Fri 29 May 2026 | 220.52 (-1.76%) | 224.35 | 220.03 - 230.61 | 0.7532 times | Fri 22 May 2026 | 224.46 (5.3%) | 213.15 | 209.92 - 227.20 | 1.1598 times | Fri 15 May 2026 | 213.16 (-6.62%) | 228.26 | 210.14 - 229.47 | 1.3634 times | Fri 08 May 2026 | 228.26 (-0.17%) | 236.20 | 224.56 - 238.15 | 0.9714 times | Wed 06 May 2026 | 228.65 (-9.61%) | 252.97 | 227.38 - 252.97 | 1.1064 times | Fri 01 May 2026 | 252.97 (-10.52%) | 280.01 | 252.32 - 281.55 | 1.0122 times | Fri 24 April 2026 | 282.70 (2.16%) | 273.95 | 272.91 - 301.78 | 1.2718 times | Fri 17 April 2026 | 276.71 (5.91%) | 258.56 | 257.85 - 285.69 | 0.9966 times | Fri 10 April 2026 | 261.26 (5.91%) | 245.16 | 242.66 - 262.46 | 0.6772 times | Thu 02 April 2026 | 246.69 (2.11%) | 243.14 | 237.65 - 252.03 | 0.8017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 212.61 and 221.99
| Monthly Target 1 | 210.25 |
| Monthly Target 2 | 214.96 |
| Monthly Target 3 | 219.63333333333 |
| Monthly Target 4 | 224.34 |
| Monthly Target 5 | 229.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 219.66 (-0.39%) | 219.77 | 214.93 - 224.31 | 0.1432 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.1415 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.8746 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.7877 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.1493 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9014 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.7993 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.085 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.8179 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 2.3001 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 3.1331 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 220.87 |
| 12 day DMA | 221.18 |
| 20 day DMA | 221.41 |
| 35 day DMA | 239.92 |
| 50 day DMA | 243.65 |
| 100 day DMA | 268.77 |
| 150 day DMA | 278.46 |
| 200 day DMA | 303.9 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.37 | 220.72 | 221.92 |
| 12 day EMA | 221.95 | 222.37 | 223.11 |
| 20 day EMA | 225.7 | 226.34 | 227.18 |
| 35 day EMA | 232.68 | 233.45 | 234.34 |
| 50 day EMA | 242.03 | 242.94 | 243.94 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.87 | 221.78 | 222.45 |
| 12 day SMA | 221.18 | 220.64 | 220.2 |
| 20 day SMA | 221.41 | 221.86 | 222.31 |
| 35 day SMA | 239.92 | 241.51 | 242.85 |
| 50 day SMA | 243.65 | 244.2 | 244.82 |
| 100 day SMA | 268.77 | 269.45 | 270.18 |
| 150 day SMA | 278.46 | 279.43 | 280.39 |
| 200 day SMA | 303.9 | 304.81 | 305.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.