DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRP are 281.76 and 285.1 | Daily Target 1 | 279.32 | | Daily Target 2 | 280.86 | | Daily Target 3 | 282.66 | | Daily Target 4 | 284.2 | | Daily Target 5 | 286 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
282.40 (0.13%) |
281.17 |
281.12 - 284.46 |
0.9664 times |
Fri 19 December 2025 |
282.04 (-1.84%) |
285.58 |
281.56 - 286.58 |
1.6138 times |
Thu 18 December 2025 |
287.33 (0.03%) |
288.11 |
284.11 - 293.29 |
1.2847 times |
Wed 17 December 2025 |
287.23 (-0.17%) |
284.91 |
284.91 - 290.19 |
0.7578 times |
Tue 16 December 2025 |
287.71 (-0.7%) |
290.38 |
284.97 - 290.98 |
0.8001 times |
Mon 15 December 2025 |
289.74 (-0.8%) |
294.97 |
287.83 - 296.62 |
0.9462 times |
Fri 12 December 2025 |
292.08 (-0.01%) |
295.45 |
291.05 - 298.10 |
0.7129 times |
Thu 11 December 2025 |
292.11 (-0.12%) |
296.21 |
291.75 - 299.10 |
0.8413 times |
Wed 10 December 2025 |
292.46 (3.12%) |
283.62 |
283.62 - 293.71 |
1.0116 times |
Tue 09 December 2025 |
283.62 (-1.52%) |
287.59 |
283.17 - 288.52 |
1.0652 times |
Mon 08 December 2025 |
288.01 (-1.09%) |
291.85 |
285.31 - 291.85 |
0.7893 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRP are 281.76 and 285.1 | Weekly Target 1 | 279.32 | | Weekly Target 2 | 280.86 | | Weekly Target 3 | 282.66 | | Weekly Target 4 | 284.2 | | Weekly Target 5 | 286 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
282.40 (0.13%) |
281.17 |
281.12 - 284.46 |
0.192 times |
Fri 19 December 2025 |
282.04 (-3.44%) |
294.97 |
281.56 - 296.62 |
1.0735 times |
Fri 12 December 2025 |
292.08 (0.31%) |
291.85 |
283.17 - 299.10 |
0.8783 times |
Fri 05 December 2025 |
291.17 (-1.67%) |
292.38 |
290.01 - 305.77 |
0.8711 times |
Fri 28 November 2025 |
296.13 (1.51%) |
290.40 |
285.89 - 299.52 |
1.5563 times |
Fri 21 November 2025 |
291.73 (-0.97%) |
296.61 |
279.24 - 297.82 |
1.2974 times |
Fri 14 November 2025 |
294.58 (-3.85%) |
305.69 |
294.07 - 310.08 |
1.1439 times |
Fri 07 November 2025 |
306.36 (-5.63%) |
315.12 |
294.31 - 315.37 |
1.4646 times |
Fri 31 October 2025 |
324.65 (0%) |
336.98 |
323.92 - 336.98 |
0.391 times |
Fri 31 October 2025 |
324.65 (-9.09%) |
358.62 |
323.92 - 361.66 |
1.132 times |
Fri 24 October 2025 |
357.10 (1.22%) |
354.95 |
353.22 - 371.54 |
1.2395 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRP are 269.44 and 294.09 | Monthly Target 1 | 265.11 | | Monthly Target 2 | 273.76 | | Monthly Target 3 | 289.76333333333 | | Monthly Target 4 | 298.41 | | Monthly Target 5 | 314.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
282.40 (-4.64%) |
292.38 |
281.12 - 305.77 |
0.2186 times |
Fri 28 November 2025 |
296.13 (-8.78%) |
315.12 |
279.24 - 315.37 |
0.396 times |
Fri 31 October 2025 |
324.65 (-13.87%) |
376.94 |
323.92 - 381.36 |
0.3269 times |
Tue 30 September 2025 |
376.94 (-1.48%) |
376.68 |
368.82 - 412.46 |
0.8396 times |
Fri 29 August 2025 |
382.61 (3.51%) |
368.16 |
359.10 - 404.38 |
1.1437 times |
Thu 31 July 2025 |
369.64 (8.81%) |
339.13 |
337.76 - 399.68 |
1.4628 times |
Mon 30 June 2025 |
339.71 (0.2%) |
338.58 |
330.74 - 359.97 |
1.3891 times |
Fri 30 May 2025 |
339.03 (5.39%) |
322.28 |
319.67 - 359.56 |
1.4666 times |
Wed 30 April 2025 |
321.70 (-10.33%) |
358.87 |
305.61 - 369.39 |
1.6755 times |
Mon 31 March 2025 |
358.75 (-9%) |
394.94 |
350.94 - 417.23 |
1.0812 times |
Fri 28 February 2025 |
394.21 (-2.37%) |
395.68 |
382.99 - 416.42 |
1.1405 times |
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value | | 5 day DMA | 285.34 | | 12 day DMA | 287.99 | | 20 day DMA | 290.99 | | 35 day DMA | 294.88 | | 50 day DMA | 312.29 | | 100 day DMA | 347.57 | | 150 day DMA | 349.55 | | 200 day DMA | 350.48 | EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.98 | 286.27 | 288.39 | | 12 day EMA | 287.98 | 289 | 290.27 | | 20 day EMA | 291.62 | 292.59 | 293.7 | | 35 day EMA | 303.16 | 304.38 | 305.7 | | 50 day EMA | 313.81 | 315.09 | 316.44 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.34 | 286.81 | 288.82 | | 12 day SMA | 287.99 | 288.97 | 290.38 | | 20 day SMA | 290.99 | 291.45 | 291.34 | | 35 day SMA | 294.88 | 296.09 | 297.66 | | 50 day SMA | 312.29 | 313.69 | 315.25 | | 100 day SMA | 347.57 | 348.49 | 349.52 | | 150 day SMA | 349.55 | 350 | 350.46 | | 200 day SMA | 350.48 | 351.05 | 351.62 |
|
|
