DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRP are 328.64 and 338.76 | Daily Target 1 | 320.58 | | Daily Target 2 | 326.58 | | Daily Target 3 | 330.7 | | Daily Target 4 | 336.7 | | Daily Target 5 | 340.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
332.58 (2.89%) |
324.70 |
324.70 - 334.82 |
1.0488 times |
Wed 07 May 2025 |
323.25 (0.2%) |
323.41 |
321.11 - 326.00 |
0.694 times |
Tue 06 May 2025 |
322.61 (-2.95%) |
331.05 |
322.58 - 331.57 |
0.714 times |
Mon 05 May 2025 |
332.43 (-0.68%) |
334.49 |
330.92 - 336.35 |
0.6956 times |
Fri 02 May 2025 |
334.70 (2.88%) |
329.01 |
328.11 - 335.03 |
0.7804 times |
Thu 01 May 2025 |
325.33 (1.13%) |
322.28 |
319.67 - 328.71 |
0.9735 times |
Wed 30 April 2025 |
321.70 (-0.26%) |
321.09 |
312.52 - 322.22 |
1.4201 times |
Tue 29 April 2025 |
322.55 (0.58%) |
322.74 |
317.87 - 324.02 |
1.6156 times |
Mon 28 April 2025 |
320.68 (-0.41%) |
322.42 |
317.91 - 328.90 |
1.1421 times |
Fri 25 April 2025 |
322.01 (0%) |
321.83 |
316.48 - 322.55 |
0.9159 times |
Thu 24 April 2025 |
322.01 (-2.67%) |
336.39 |
317.06 - 336.56 |
1.4533 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRP are 319.23 and 334.47 | Weekly Target 1 | 314.77 | | Weekly Target 2 | 323.68 | | Weekly Target 3 | 330.01333333333 | | Weekly Target 4 | 338.92 | | Weekly Target 5 | 345.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
332.58 (-0.63%) |
334.49 |
321.11 - 336.35 |
0.7214 times |
Fri 02 May 2025 |
334.70 (3.94%) |
322.42 |
312.52 - 335.03 |
1.3573 times |
Fri 25 April 2025 |
322.01 (-1.76%) |
324.56 |
313.93 - 336.56 |
0.9939 times |
Tue 15 April 2025 |
327.78 (-1.71%) |
336.32 |
325.76 - 337.98 |
0.514 times |
Fri 11 April 2025 |
333.48 (-2.56%) |
332.70 |
305.61 - 344.53 |
1.8107 times |
Fri 04 April 2025 |
342.23 (-3.9%) |
353.12 |
323.53 - 369.39 |
1.3559 times |
Fri 28 March 2025 |
356.11 (-2.42%) |
365.58 |
355.79 - 374.38 |
0.4638 times |
Fri 21 March 2025 |
364.93 (-1.94%) |
371.17 |
360.46 - 378.28 |
0.9703 times |
Fri 14 March 2025 |
372.14 (-8.77%) |
407.43 |
364.72 - 417.23 |
1.0824 times |
Fri 07 March 2025 |
407.91 (3.48%) |
394.94 |
378.40 - 409.53 |
0.7303 times |
Fri 28 February 2025 |
394.21 (-0.48%) |
395.83 |
388.26 - 404.82 |
0.8856 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRP are 326.13 and 342.81 | Monthly Target 1 | 312.85 | | Monthly Target 2 | 322.72 | | Monthly Target 3 | 329.53333333333 | | Monthly Target 4 | 339.4 | | Monthly Target 5 | 346.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
332.58 (3.38%) |
322.28 |
319.67 - 336.35 |
0.2633 times |
Wed 30 April 2025 |
321.70 (-10.33%) |
358.87 |
305.61 - 369.39 |
1.2656 times |
Mon 31 March 2025 |
358.75 (-9%) |
394.94 |
350.94 - 417.23 |
0.8167 times |
Fri 28 February 2025 |
394.21 (-2.37%) |
395.68 |
382.99 - 416.42 |
0.8614 times |
Fri 31 January 2025 |
403.79 (-13.84%) |
406.72 |
387.31 - 429.99 |
0.9315 times |
Tue 26 November 2024 |
468.63 (2.58%) |
459.17 |
445.23 - 496.77 |
0.4846 times |
Thu 31 October 2024 |
456.86 (-6.37%) |
486.48 |
442.73 - 487.66 |
0.5872 times |
Mon 30 September 2024 |
487.92 (5.4%) |
461.22 |
435.06 - 495.14 |
1.3278 times |
Fri 30 August 2024 |
462.92 (-6.99%) |
496.20 |
446.67 - 499.21 |
1.8317 times |
Wed 31 July 2024 |
497.71 (15.54%) |
430.77 |
408.72 - 511.66 |
1.6302 times |
Fri 28 June 2024 |
430.77 (-12.03%) |
492.11 |
425.42 - 492.11 |
1.2102 times |
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value | | 5 day DMA | 329.11 | | 12 day DMA | 325.89 | | 20 day DMA | 326.93 | | 35 day DMA | 342.53 | | 50 day DMA | 358.04 | | 100 day DMA | 392.76 | | 150 day DMA | 418.19 | | 200 day DMA | 426.83 | EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.97 | 325.67 | 326.88 | | 12 day EMA | 328.2 | 327.4 | 328.16 | | 20 day EMA | 332.35 | 332.33 | 333.29 | | 35 day EMA | 344.02 | 344.69 | 345.95 | | 50 day EMA | 357.99 | 359.03 | 360.49 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.11 | 327.66 | 327.35 | | 12 day SMA | 325.89 | 324.83 | 325.21 | | 20 day SMA | 326.93 | 327.41 | 328.37 | | 35 day SMA | 342.53 | 343.81 | 345.62 | | 50 day SMA | 358.04 | 359.36 | 360.77 | | 100 day SMA | 392.76 | 394.07 | 395.49 | | 150 day SMA | 418.19 | 419.07 | 419.96 | | 200 day SMA | 426.83 | 427.5 | 428.18 |
|
|
