Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 317.5 and 330.86
| Daily Target 1 | 306.57 |
| Daily Target 2 | 315.06 |
| Daily Target 3 | 319.92666666667 |
| Daily Target 4 | 328.42 |
| Daily Target 5 | 333.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 323.56 (3.35%) | 311.43 | 311.43 - 324.79 | 1.3288 times | Thu 05 February 2026 | 313.08 (-1.11%) | 316.58 | 311.07 - 318.11 | 0.656 times | Wed 04 February 2026 | 316.58 (2.95%) | 307.50 | 307.50 - 318.36 | 1.7413 times | Tue 03 February 2026 | 307.50 (-0.26%) | 308.44 | 305.99 - 318.74 | 1.1038 times | Mon 02 February 2026 | 308.29 (-0.19%) | 306.83 | 305.13 - 310.27 | 0.902 times | Fri 30 January 2026 | 308.89 (-0.5%) | 307.96 | 304.64 - 311.04 | 0.6468 times | Thu 29 January 2026 | 310.45 (-1.2%) | 315.12 | 307.20 - 317.86 | 1.0741 times | Wed 28 January 2026 | 314.22 (-2.26%) | 321.92 | 314.11 - 322.82 | 1.0103 times | Tue 27 January 2026 | 321.49 (-0.62%) | 322.01 | 318.26 - 322.82 | 0.7498 times | Mon 26 January 2026 | 323.49 (0.41%) | 323.81 | 319.46 - 324.29 | 0.7871 times | Fri 23 January 2026 | 322.17 (-0.68%) | 323.89 | 319.98 - 323.89 | 0.7454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 314.35 and 334.01
| Weekly Target 1 | 298.17 |
| Weekly Target 2 | 310.86 |
| Weekly Target 3 | 317.82666666667 |
| Weekly Target 4 | 330.52 |
| Weekly Target 5 | 337.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.3091 times | Fri 30 January 2026 | 308.89 (-4.12%) | 323.81 | 304.64 - 324.29 | 0.9748 times | Fri 23 January 2026 | 322.17 (-1.11%) | 325.78 | 314.34 - 328.18 | 0.7919 times | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.3388 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.3217 times | Fri 02 January 2026 | 279.25 (-1.2%) | 281.03 | 274.92 - 282.75 | 0.7586 times | Fri 26 December 2025 | 282.63 (0.21%) | 281.17 | 278.74 - 284.69 | 0.6399 times | Fri 19 December 2025 | 282.04 (-3.44%) | 294.97 | 281.56 - 296.62 | 1.0896 times | Fri 12 December 2025 | 292.08 (0.31%) | 291.85 | 283.17 - 299.10 | 0.8915 times | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.8842 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.5797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 314.35 and 334.01
| Monthly Target 1 | 298.17 |
| Monthly Target 2 | 310.86 |
| Monthly Target 3 | 317.82666666667 |
| Monthly Target 4 | 330.52 |
| Monthly Target 5 | 337.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 0.1213 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.4267 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.3784 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.5136 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.3872 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.0889 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.4832 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.8971 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.8015 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.902 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 2.1729 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 313.8 |
| 12 day DMA | 316.17 |
| 20 day DMA | 317.41 |
| 35 day DMA | 303.14 |
| 50 day DMA | 300.05 |
| 100 day DMA | 323.42 |
| 150 day DMA | 341.55 |
| 200 day DMA | 341.08 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.34 | 312.73 | 312.55 |
| 12 day EMA | 314.85 | 313.27 | 313.3 |
| 20 day EMA | 312.36 | 311.18 | 310.98 |
| 35 day EMA | 307.75 | 306.82 | 306.45 |
| 50 day EMA | 300.42 | 299.48 | 298.92 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.8 | 310.87 | 310.34 |
| 12 day SMA | 316.17 | 316.23 | 316.55 |
| 20 day SMA | 317.41 | 315.99 | 314.75 |
| 35 day SMA | 303.14 | 302.11 | 301.45 |
| 50 day SMA | 300.05 | 299.34 | 298.91 |
| 100 day SMA | 323.42 | 324.23 | 325.03 |
| 150 day SMA | 341.55 | 341.67 | 341.86 |
| 200 day SMA | 341.08 | 341.13 | 341.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.