DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 1819.01 and 1839.14 | Daily Target 1 | 1802.44 | | Daily Target 2 | 1815.44 | | Daily Target 3 | 1822.57 | | Daily Target 4 | 1835.57 | | Daily Target 5 | 1842.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1828.44 (0.52%) |
1821.90 |
1809.57 - 1829.70 |
0.7546 times |
Thu 24 April 2025 |
1819.07 (3.49%) |
1782.39 |
1777.54 - 1821.07 |
0.8809 times |
Tue 22 April 2025 |
1757.80 (2.94%) |
1725.62 |
1725.62 - 1772.99 |
0.8196 times |
Mon 21 April 2025 |
1707.62 (-3.23%) |
1733.26 |
1688.15 - 1737.03 |
0.78 times |
Tue 15 April 2025 |
1764.63 (-0.33%) |
1773.29 |
1758.81 - 1788.67 |
0.7784 times |
Mon 14 April 2025 |
1770.49 (0.31%) |
1780.11 |
1752.68 - 1788.03 |
0.8444 times |
Fri 11 April 2025 |
1765.10 (1.11%) |
1742.27 |
1719.32 - 1768.40 |
0.8845 times |
Thu 10 April 2025 |
1745.64 (-2.9%) |
1767.30 |
1697.84 - 1772.59 |
1.1782 times |
Wed 09 April 2025 |
1797.82 (9.24%) |
1646.78 |
1640.00 - 1804.78 |
1.7986 times |
Tue 08 April 2025 |
1645.68 (-1.64%) |
1732.36 |
1626.82 - 1740.00 |
1.2809 times |
Mon 07 April 2025 |
1673.12 (0.06%) |
1610.60 |
1601.38 - 1716.80 |
1.4978 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1758.3 and 1899.85 | Weekly Target 1 | 1640.55 | | Weekly Target 2 | 1734.49 | | Weekly Target 3 | 1782.0966666667 | | Weekly Target 4 | 1876.04 | | Weekly Target 5 | 1923.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1828.44 (3.62%) |
1733.26 |
1688.15 - 1829.70 |
0.7806 times |
Tue 15 April 2025 |
1764.63 (-0.03%) |
1780.11 |
1752.68 - 1788.67 |
0.3916 times |
Fri 11 April 2025 |
1765.10 (5.56%) |
1610.60 |
1601.38 - 1804.78 |
1.6022 times |
Fri 04 April 2025 |
1672.17 (-7.46%) |
1785.77 |
1671.25 - 1861.16 |
1.3921 times |
Fri 28 March 2025 |
1806.89 (-0.59%) |
1834.73 |
1803.16 - 1871.79 |
0.6011 times |
Fri 21 March 2025 |
1817.63 (1.02%) |
1804.61 |
1778.54 - 1837.09 |
1.1917 times |
Fri 14 March 2025 |
1799.19 (-3.77%) |
1851.86 |
1756.83 - 1851.86 |
1.2932 times |
Fri 07 March 2025 |
1869.58 (-5.23%) |
1975.97 |
1824.24 - 1985.62 |
0.807 times |
Fri 28 February 2025 |
1972.72 (0.28%) |
1971.70 |
1935.21 - 1993.17 |
1.1222 times |
Fri 21 February 2025 |
1967.23 (-4.5%) |
2058.87 |
1960.06 - 2058.87 |
0.8184 times |
Fri 14 February 2025 |
2059.96 (1.28%) |
2042.95 |
2027.53 - 2067.51 |
0.9133 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1714.91 and 1974.69 | Monthly Target 1 | 1503.88 | | Monthly Target 2 | 1666.16 | | Monthly Target 3 | 1763.66 | | Monthly Target 4 | 1925.94 | | Monthly Target 5 | 2023.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1828.44 (0.75%) |
1805.09 |
1601.38 - 1861.16 |
0.996 times |
Mon 31 March 2025 |
1814.88 (-8%) |
1975.97 |
1756.83 - 1985.62 |
1.0615 times |
Fri 28 February 2025 |
1972.72 (-2.83%) |
2000.29 |
1935.21 - 2067.51 |
0.9615 times |
Fri 31 January 2025 |
2030.20 (3.87%) |
1947.70 |
1892.54 - 2049.17 |
0.8749 times |
Tue 26 November 2024 |
1954.61 (9.81%) |
1814.03 |
1804.81 - 1955.32 |
0.9252 times |
Thu 31 October 2024 |
1780.00 (0.25%) |
1772.08 |
1739.76 - 1819.57 |
0.908 times |
Mon 30 September 2024 |
1775.54 (4.22%) |
1701.12 |
1652.56 - 1798.32 |
0.9408 times |
Fri 30 August 2024 |
1703.66 (2.53%) |
1687.77 |
1531.25 - 1707.86 |
1.1021 times |
Tue 30 July 2024 |
1661.70 (-2.27%) |
1701.26 |
1629.57 - 1727.30 |
1.017 times |
Fri 28 June 2024 |
1700.22 (4.02%) |
1639.10 |
1621.71 - 1721.68 |
1.213 times |
Fri 31 May 2024 |
1634.52 (2.19%) |
1609.11 |
1593.68 - 1671.88 |
1.0783 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 1775.51 | | 12 day DMA | 1745.63 | | 20 day DMA | 1776.29 | | 35 day DMA | 1810.43 | | 50 day DMA | 1876.82 | | 100 day DMA | 1891.77 | | 150 day DMA | 1835.85 | | 200 day DMA | 1793.89 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1790.08 | 1770.9 | 1746.82 | | 12 day EMA | 1774.99 | 1765.27 | 1755.49 | | 20 day EMA | 1785.18 | 1780.63 | 1776.58 | | 35 day EMA | 1830.48 | 1830.6 | 1831.28 | | 50 day EMA | 1879.75 | 1881.84 | 1884.4 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1775.51 | 1763.92 | 1753.13 | | 12 day SMA | 1745.63 | 1739.18 | 1741.67 | | 20 day SMA | 1776.29 | 1775.42 | 1775.25 | | 35 day SMA | 1810.43 | 1814.38 | 1818.33 | | 50 day SMA | 1876.82 | 1880.86 | 1885.08 | | 100 day SMA | 1891.77 | 1891.47 | 1891.31 | | 150 day SMA | 1835.85 | 1834.27 | 1832.54 | | 200 day SMA | 1793.89 | 1792.92 | 1792.01 |
|
|
