DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 1993.06 and 2009.96 | Daily Target 1 | 1990.13 | | Daily Target 2 | 1995.98 | | Daily Target 3 | 2007.03 | | Daily Target 4 | 2012.88 | | Daily Target 5 | 2023.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2001.83 (-0.03%) |
2008.54 |
2001.18 - 2018.08 |
0.9973 times |
Tue 16 December 2025 |
2002.50 (-0.29%) |
2010.76 |
1997.45 - 2012.35 |
1.0293 times |
Mon 15 December 2025 |
2008.32 (-0.56%) |
2024.88 |
2003.26 - 2026.23 |
1.0087 times |
Fri 12 December 2025 |
2019.55 (-0.31%) |
2029.40 |
2014.54 - 2033.75 |
0.8549 times |
Thu 11 December 2025 |
2025.92 (0.71%) |
2011.31 |
2010.95 - 2027.68 |
0.888 times |
Wed 10 December 2025 |
2011.55 (0.46%) |
2004.78 |
1999.96 - 2017.44 |
1.109 times |
Tue 09 December 2025 |
2002.41 (-0.02%) |
1998.12 |
1994.63 - 2005.45 |
0.8958 times |
Mon 08 December 2025 |
2002.85 (-0.76%) |
2016.63 |
1999.44 - 2016.63 |
1.1273 times |
Fri 05 December 2025 |
2018.22 (0.33%) |
2010.70 |
2010.70 - 2029.99 |
1.2006 times |
Thu 04 December 2025 |
2011.64 (-0.78%) |
2023.70 |
2000.63 - 2025.08 |
0.8892 times |
Wed 03 December 2025 |
2027.49 (-0.13%) |
2024.50 |
2019.76 - 2030.35 |
0.8468 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1985.25 and 2014.03 | Weekly Target 1 | 1979.72 | | Weekly Target 2 | 1990.78 | | Weekly Target 3 | 2008.5033333333 | | Weekly Target 4 | 2019.56 | | Weekly Target 5 | 2037.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2001.83 (-0.88%) |
2024.88 |
1997.45 - 2026.23 |
0.7769 times |
Fri 12 December 2025 |
2019.55 (0.07%) |
2016.63 |
1994.63 - 2033.75 |
1.2479 times |
Fri 05 December 2025 |
2018.22 (-0.37%) |
2021.80 |
2000.63 - 2039.30 |
1.1951 times |
Fri 28 November 2025 |
2025.70 (3.65%) |
1959.12 |
1955.12 - 2026.61 |
0.8962 times |
Fri 21 November 2025 |
1954.32 (-2.87%) |
2004.86 |
1922.35 - 2010.14 |
1.2177 times |
Fri 14 November 2025 |
2012.10 (-1.49%) |
2056.94 |
2008.41 - 2077.53 |
1.0898 times |
Fri 07 November 2025 |
2042.53 (-0.44%) |
2060.61 |
2015.50 - 2071.04 |
1.0997 times |
Fri 31 October 2025 |
2051.47 (0%) |
2066.87 |
2050.19 - 2067.95 |
0.2959 times |
Fri 31 October 2025 |
2051.47 (1.18%) |
2043.44 |
1993.57 - 2067.95 |
1.2281 times |
Fri 24 October 2025 |
2027.64 (0.96%) |
2016.02 |
2012.06 - 2055.00 |
0.9527 times |
Fri 17 October 2025 |
2008.28 (0.96%) |
1995.35 |
1989.36 - 2043.45 |
0.9758 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1975.9 and 2020.57 | Monthly Target 1 | 1967.25 | | Monthly Target 2 | 1984.54 | | Monthly Target 3 | 2011.92 | | Monthly Target 4 | 2029.21 | | Monthly Target 5 | 2056.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2001.83 (-1.18%) |
2021.80 |
1994.63 - 2039.30 |
0.7103 times |
Fri 28 November 2025 |
2025.70 (-1.26%) |
2060.61 |
1922.35 - 2077.53 |
0.9493 times |
Fri 31 October 2025 |
2051.47 (0.25%) |
2034.08 |
1989.18 - 2067.95 |
1.1033 times |
Tue 30 September 2025 |
2046.30 (-1.66%) |
2056.09 |
2036.29 - 2124.73 |
1.1697 times |
Fri 29 August 2025 |
2080.79 (1.55%) |
1996.49 |
1982.75 - 2095.29 |
1.0408 times |
Thu 31 July 2025 |
2049.06 (0.36%) |
2040.29 |
2023.95 - 2080.66 |
0.9641 times |
Mon 30 June 2025 |
2041.81 (4.22%) |
1955.17 |
1939.30 - 2050.18 |
0.9578 times |
Fri 30 May 2025 |
1959.13 (6.58%) |
1850.79 |
1845.63 - 1986.31 |
1.1468 times |
Wed 30 April 2025 |
1838.25 (1.29%) |
1805.09 |
1601.38 - 1861.16 |
1.0174 times |
Mon 31 March 2025 |
1814.88 (-8%) |
1975.97 |
1756.83 - 1985.62 |
0.9406 times |
Fri 28 February 2025 |
1972.72 (-2.83%) |
2000.29 |
1935.21 - 2067.51 |
0.852 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 2011.62 | | 12 day DMA | 2013.54 | | 20 day DMA | 2000.06 | | 35 day DMA | 2014.16 | | 50 day DMA | 2017.07 | | 100 day DMA | 2042.4 | | 150 day DMA | 2028.49 | | 200 day DMA | 1980.55 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2007.34 | 2010.09 | 2013.89 | | 12 day EMA | 2009.15 | 2010.48 | 2011.93 | | 20 day EMA | 2009.71 | 2010.54 | 2011.39 | | 35 day EMA | 2012.55 | 2013.18 | 2013.81 | | 50 day EMA | 2017.75 | 2018.4 | 2019.05 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2011.62 | 2013.57 | 2013.55 | | 12 day SMA | 2013.54 | 2015.67 | 2017.6 | | 20 day SMA | 2000.06 | 1997.95 | 1997.48 | | 35 day SMA | 2014.16 | 2015.14 | 2016.24 | | 50 day SMA | 2017.07 | 2017.56 | 2018.13 | | 100 day SMA | 2042.4 | 2043.04 | 2043.67 | | 150 day SMA | 2028.49 | 2028.18 | 2027.41 | | 200 day SMA | 1980.55 | 1980.77 | 1981.01 |
|
|
