Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1971.6 and 1998.09
| Daily Target 1 | 1964.57 |
| Daily Target 2 | 1978.62 |
| Daily Target 3 | 1991.0633333333 |
| Daily Target 4 | 2005.11 |
| Daily Target 5 | 2017.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1992.66 (-0.65%) | 1999.75 | 1977.02 - 2003.51 | 0.8714 times | Fri 06 February 2026 | 2005.72 (-0.37%) | 1967.47 | 1960.15 - 2007.72 | 1.2371 times | Thu 05 February 2026 | 2013.16 (-1.85%) | 2032.05 | 2007.90 - 2037.73 | 1.0758 times | Wed 04 February 2026 | 2051.12 (-0.53%) | 2063.78 | 2046.54 - 2071.75 | 1.1373 times | Tue 03 February 2026 | 2062.14 (-0.9%) | 2082.70 | 2049.08 - 2090.10 | 1.0336 times | Mon 02 February 2026 | 2080.78 (1.21%) | 2050.85 | 2048.69 - 2088.29 | 0.9175 times | Fri 30 January 2026 | 2055.95 (-0.51%) | 2058.40 | 2040.72 - 2063.46 | 0.9575 times | Thu 29 January 2026 | 2066.42 (0%) | 2066.99 | 2048.10 - 2071.43 | 1.1154 times | Wed 28 January 2026 | 2066.35 (-0.88%) | 2091.03 | 2062.29 - 2095.79 | 0.7929 times | Tue 27 January 2026 | 2084.77 (0.44%) | 2075.42 | 2065.50 - 2085.80 | 0.8614 times | Mon 26 January 2026 | 2075.60 (-0.2%) | 2085.38 | 2075.03 - 2090.90 | 0.7757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1971.6 and 1998.09
| Weekly Target 1 | 1964.57 |
| Weekly Target 2 | 1978.62 |
| Weekly Target 3 | 1991.0633333333 |
| Weekly Target 4 | 2005.11 |
| Weekly Target 5 | 2017.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1992.66 (-0.65%) | 1999.75 | 1977.02 - 2003.51 | 0.2295 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.4224 times | Fri 30 January 2026 | 2055.95 (-1.15%) | 2085.38 | 2040.72 - 2095.79 | 1.1858 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.8956 times | Fri 16 January 2026 | 2084.87 (-0.87%) | 2099.99 | 2070.77 - 2113.40 | 1.2002 times | Fri 09 January 2026 | 2103.16 (5.14%) | 2004.48 | 2001.64 - 2104.49 | 1.1217 times | Fri 02 January 2026 | 2000.30 (-1.66%) | 2027.85 | 1991.54 - 2033.54 | 0.6052 times | Fri 26 December 2025 | 2034.16 (0.93%) | 2020.11 | 2013.54 - 2035.18 | 0.583 times | Fri 19 December 2025 | 2015.48 (-0.2%) | 2024.88 | 1997.45 - 2036.15 | 1.5084 times | Fri 12 December 2025 | 2019.55 (0.07%) | 2016.63 | 1994.63 - 2033.75 | 1.2482 times | Fri 05 December 2025 | 2018.22 (-0.37%) | 2021.80 | 2000.63 - 2039.30 | 1.1955 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1911.43 and 2041.38
| Monthly Target 1 | 1884.35 |
| Monthly Target 2 | 1938.51 |
| Monthly Target 3 | 2014.3033333333 |
| Monthly Target 4 | 2068.46 |
| Monthly Target 5 | 2144.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1992.66 (-3.08%) | 2050.85 | 1960.15 - 2090.10 | 0.3742 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0401 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.1218 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9751 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0662 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2015 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0691 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9903 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9838 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.178 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 1.045 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2024.96 |
| 12 day DMA | 2052.87 |
| 20 day DMA | 2063.07 |
| 35 day DMA | 2051.78 |
| 50 day DMA | 2040.69 |
| 100 day DMA | 2035.74 |
| 150 day DMA | 2045.96 |
| 200 day DMA | 2017.4 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.25 | 2032.54 | 2045.95 |
| 12 day EMA | 2041.11 | 2049.92 | 2057.95 |
| 20 day EMA | 2047.65 | 2053.44 | 2058.46 |
| 35 day EMA | 2042.74 | 2045.69 | 2048.04 |
| 50 day EMA | 2031.92 | 2033.52 | 2034.65 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.96 | 2042.58 | 2052.63 |
| 12 day SMA | 2052.87 | 2058.67 | 2063.32 |
| 20 day SMA | 2063.07 | 2068.59 | 2072.77 |
| 35 day SMA | 2051.78 | 2052.05 | 2051.95 |
| 50 day SMA | 2040.69 | 2040.7 | 2039.77 |
| 100 day SMA | 2035.74 | 2036.69 | 2037.63 |
| 150 day SMA | 2045.96 | 2046.29 | 2046.53 |
| 200 day SMA | 2017.4 | 2016.28 | 2015.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.