DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 1648.4 and 1662.83 | Daily Target 1 | 1637.56 | | Daily Target 2 | 1644.81 | | Daily Target 3 | 1651.9933333333 | | Daily Target 4 | 1659.24 | | Daily Target 5 | 1666.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1652.05 (1.16%) |
1644.75 |
1644.75 - 1659.18 |
0.8964 times |
Thu 25 July 2024 |
1633.12 (-0.49%) |
1645.88 |
1629.57 - 1660.54 |
1.1917 times |
Wed 24 July 2024 |
1641.09 (-2.27%) |
1665.52 |
1640.03 - 1667.30 |
1.0575 times |
Tue 23 July 2024 |
1679.14 (0.39%) |
1677.83 |
1674.16 - 1689.33 |
0.8534 times |
Fri 19 July 2024 |
1672.59 (-0.18%) |
1672.19 |
1667.07 - 1680.29 |
0.988 times |
Thu 18 July 2024 |
1675.57 (-1.56%) |
1703.86 |
1671.56 - 1705.93 |
1.0788 times |
Wed 17 July 2024 |
1702.04 (-1.4%) |
1717.09 |
1699.11 - 1717.09 |
1.1243 times |
Tue 16 July 2024 |
1726.26 (1.34%) |
1713.24 |
1713.24 - 1727.30 |
1.0216 times |
Mon 15 July 2024 |
1703.50 (-0.25%) |
1708.43 |
1698.88 - 1716.02 |
0.9027 times |
Fri 12 July 2024 |
1707.70 (0.32%) |
1703.08 |
1703.08 - 1720.34 |
0.8855 times |
Thu 11 July 2024 |
1702.26 (-0.5%) |
1714.14 |
1693.04 - 1714.68 |
1.1411 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1610.93 and 1670.69 | Weekly Target 1 | 1597.22 | | Weekly Target 2 | 1624.64 | | Weekly Target 3 | 1656.9833333333 | | Weekly Target 4 | 1684.4 | | Weekly Target 5 | 1716.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1652.05 (-1.23%) |
1677.83 |
1629.57 - 1689.33 |
0.9395 times |
Fri 19 July 2024 |
1672.59 (-2.06%) |
1708.43 |
1667.07 - 1727.30 |
1.2018 times |
Fri 12 July 2024 |
1707.70 (-0.25%) |
1713.98 |
1693.04 - 1720.34 |
1.1333 times |
Fri 05 July 2024 |
1711.92 (0.75%) |
1704.52 |
1696.96 - 1713.21 |
0.4074 times |
Wed 03 July 2024 |
1699.15 (-0.06%) |
1701.26 |
1686.25 - 1706.66 |
0.6499 times |
Fri 28 June 2024 |
1700.22 (0.04%) |
1700.22 |
1678.84 - 1721.68 |
1.4611 times |
Fri 21 June 2024 |
1699.57 (1.09%) |
1680.82 |
1676.52 - 1700.57 |
0.9774 times |
Tue 18 June 2024 |
1681.23 (1.05%) |
1660.51 |
1658.52 - 1684.69 |
0.4797 times |
Fri 14 June 2024 |
1663.80 (0.35%) |
1656.79 |
1652.87 - 1686.79 |
1.2829 times |
Fri 07 June 2024 |
1657.98 (1.44%) |
1639.10 |
1621.71 - 1668.26 |
1.4669 times |
Fri 31 May 2024 |
1634.52 (-0.05%) |
1632.22 |
1609.97 - 1638.19 |
1.1819 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1591.95 and 1689.68 | Monthly Target 1 | 1571.91 | | Monthly Target 2 | 1611.98 | | Monthly Target 3 | 1669.64 | | Monthly Target 4 | 1709.71 | | Monthly Target 5 | 1767.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1652.05 (-2.83%) |
1701.26 |
1629.57 - 1727.30 |
0.9359 times |
Fri 28 June 2024 |
1700.22 (4.02%) |
1639.10 |
1621.71 - 1721.68 |
1.2245 times |
Fri 31 May 2024 |
1634.52 (2.19%) |
1609.11 |
1593.68 - 1671.88 |
1.0885 times |
Tue 30 April 2024 |
1599.50 (-5.96%) |
1701.51 |
1584.20 - 1706.08 |
1.0205 times |
Thu 28 March 2024 |
1700.82 (2.37%) |
1660.83 |
1641.61 - 1707.39 |
0.9285 times |
Thu 29 February 2024 |
1661.38 (8.16%) |
1540.98 |
1540.98 - 1663.66 |
1 times |
Wed 31 January 2024 |
1536.03 (2.05%) |
1503.04 |
1458.65 - 1563.71 |
0.9954 times |
Fri 29 December 2023 |
1505.22 (5.8%) |
1423.71 |
1421.73 - 1519.35 |
1.0709 times |
Thu 30 November 2023 |
1422.76 (9.82%) |
1332.67 |
1332.56 - 1435.88 |
0.9461 times |
Mon 30 October 2023 |
1295.48 (-1.64%) |
1316.77 |
1249.79 - 1331.81 |
0.7898 times |
Fri 29 September 2023 |
1317.09 (-6.09%) |
1407.55 |
1299.00 - 1418.90 |
1.0073 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 1655.6 | | 12 day DMA | 1683.84 | | 20 day DMA | 1691.44 | | 35 day DMA | 1687.19 | | 50 day DMA | 1674.34 | | 100 day DMA | 1665.4 | | 150 day DMA | 1626.28 | | 200 day DMA | 1563.48 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1656.27 | 1658.38 | 1671.01 | | 12 day EMA | 1673.77 | 1677.72 | 1685.83 | | 20 day EMA | 1680.37 | 1683.35 | 1688.63 | | 35 day EMA | 1677.99 | 1679.52 | 1682.25 | | 50 day EMA | 1670.8 | 1671.57 | 1673.14 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1655.6 | 1660.3 | 1674.09 | | 12 day SMA | 1683.84 | 1688.32 | 1694.61 | | 20 day SMA | 1691.44 | 1694.48 | 1698.01 | | 35 day SMA | 1687.19 | 1687.63 | 1688.23 | | 50 day SMA | 1674.34 | 1674.63 | 1674.98 | | 100 day SMA | 1665.4 | 1665.34 | 1665.47 | | 150 day SMA | 1626.28 | 1625.32 | 1624.38 | | 200 day SMA | 1563.48 | 1561.77 | 1560.14 |
|
|
