Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1923.53 and 1957.24
| Daily Target 1 | 1915.6 |
| Daily Target 2 | 1931.46 |
| Daily Target 3 | 1949.31 |
| Daily Target 4 | 1965.17 |
| Daily Target 5 | 1983.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1947.32 (-1.5%) | 1967.16 | 1933.45 - 1967.16 | 0.8872 times | Fri 20 February 2026 | 1976.95 (1.06%) | 1951.38 | 1947.15 - 1977.09 | 0.95 times | Thu 19 February 2026 | 1956.19 (-0.67%) | 1965.61 | 1950.73 - 1972.78 | 0.9251 times | Wed 18 February 2026 | 1969.33 (0.8%) | 1954.22 | 1951.41 - 1981.11 | 0.9473 times | Tue 17 February 2026 | 1953.75 (0.04%) | 1954.85 | 1938.52 - 1963.13 | 1.0107 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 1.1044 times | Fri 13 February 2026 | 1952.94 (0.13%) | 1948.68 | 1941.84 - 1965.91 | 1.1044 times | Thu 12 February 2026 | 1950.36 (-1.03%) | 1973.27 | 1946.44 - 1981.93 | 1.2335 times | Wed 11 February 2026 | 1970.74 (-0.84%) | 1989.67 | 1968.71 - 1989.67 | 0.9573 times | Tue 10 February 2026 | 1987.42 (-0.26%) | 1994.81 | 1986.45 - 2015.83 | 0.8803 times | Mon 09 February 2026 | 1992.66 (-0.65%) | 1999.75 | 1977.02 - 2003.51 | 0.9061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1923.53 and 1957.24
| Weekly Target 1 | 1915.6 |
| Weekly Target 2 | 1931.46 |
| Weekly Target 3 | 1949.31 |
| Weekly Target 4 | 1965.17 |
| Weekly Target 5 | 1983.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1947.32 (-1.5%) | 1967.16 | 1933.45 - 1967.16 | 0.2444 times | Fri 20 February 2026 | 1976.95 (1.23%) | 1954.85 | 1938.52 - 1981.11 | 1.0559 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.3042 times | Fri 13 February 2026 | 1952.94 (-2.63%) | 1999.75 | 1941.84 - 2015.83 | 1.3999 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.5473 times | Fri 30 January 2026 | 2055.95 (-1.15%) | 2085.38 | 2040.72 - 2095.79 | 1.2899 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.9743 times | Fri 16 January 2026 | 2084.87 (-0.87%) | 2099.99 | 2070.77 - 2113.40 | 1.3055 times | Fri 09 January 2026 | 2103.16 (5.14%) | 2004.48 | 2001.64 - 2104.49 | 1.2201 times | Fri 02 January 2026 | 2000.30 (-1.66%) | 2027.85 | 1991.54 - 2033.54 | 0.6584 times | Fri 26 December 2025 | 2034.16 (0.93%) | 2020.11 | 2013.54 - 2035.18 | 0.6342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1862.06 and 2018.71
| Monthly Target 1 | 1833.64 |
| Monthly Target 2 | 1890.48 |
| Monthly Target 3 | 1990.29 |
| Monthly Target 4 | 2047.13 |
| Monthly Target 5 | 2146.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1947.32 (-5.28%) | 2050.85 | 1933.45 - 2090.10 | 0.8964 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9836 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0609 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9222 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0084 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1363 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0111 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9365 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9304 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1141 times | Wed 30 April 2025 | 1838.25 (1.29%) | 1805.09 | 1601.38 - 1861.16 | 0.9883 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1960.71 |
| 12 day DMA | 1968.03 |
| 20 day DMA | 2004.85 |
| 35 day DMA | 2034.92 |
| 50 day DMA | 2029.77 |
| 100 day DMA | 2024.59 |
| 150 day DMA | 2039.8 |
| 200 day DMA | 2024.91 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.19 | 1966.62 | 1961.45 |
| 12 day EMA | 1975.52 | 1980.65 | 1981.32 |
| 20 day EMA | 1992.82 | 1997.61 | 1999.78 |
| 35 day EMA | 2006.85 | 2010.35 | 2012.32 |
| 50 day EMA | 2021.22 | 2024.24 | 2026.17 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1960.71 | 1961.83 | 1957.03 |
| 12 day SMA | 1968.03 | 1973.51 | 1979.69 |
| 20 day SMA | 2004.85 | 2011.26 | 2016.41 |
| 35 day SMA | 2034.92 | 2036.43 | 2037.45 |
| 50 day SMA | 2029.77 | 2031.06 | 2031.56 |
| 100 day SMA | 2024.59 | 2025.62 | 2026.27 |
| 150 day SMA | 2039.8 | 2040.46 | 2041.05 |
| 200 day SMA | 2024.91 | 2024.56 | 2023.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.