DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 1648.7 and 1659.89 | Daily Target 1 | 1645.94 | | Daily Target 2 | 1651.45 | | Daily Target 3 | 1657.1266666667 | | Daily Target 4 | 1662.64 | | Daily Target 5 | 1668.32 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1656.97 (-0.26%) |
1657.18 |
1651.61 - 1662.80 |
0.9837 times |
Mon 06 May 2024 |
1661.34 (1.2%) |
1645.02 |
1645.02 - 1661.37 |
1.0282 times |
Fri 03 May 2024 |
1641.57 (0.82%) |
1639.89 |
1638.30 - 1649.58 |
1.05 times |
Thu 02 May 2024 |
1628.25 (1.62%) |
1607.99 |
1607.30 - 1629.92 |
1.1271 times |
Wed 01 May 2024 |
1602.32 (0.18%) |
1609.11 |
1593.68 - 1630.04 |
1.234 times |
Tue 30 April 2024 |
1599.50 (-1.94%) |
1627.87 |
1599.49 - 1627.87 |
1.073 times |
Mon 29 April 2024 |
1631.10 (0.22%) |
1636.15 |
1622.23 - 1641.08 |
0.8181 times |
Fri 26 April 2024 |
1627.58 (1.2%) |
1616.22 |
1611.84 - 1632.73 |
0.8443 times |
Thu 25 April 2024 |
1608.27 (-0.62%) |
1592.45 |
1584.20 - 1611.18 |
1.0055 times |
Wed 24 April 2024 |
1618.33 (-0.68%) |
1628.63 |
1610.94 - 1629.00 |
0.8362 times |
Tue 23 April 2024 |
1629.39 (1.03%) |
1617.86 |
1615.29 - 1632.83 |
0.78 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1651 and 1668.78 | Weekly Target 1 | 1637.15 | | Weekly Target 2 | 1647.06 | | Weekly Target 3 | 1654.93 | | Weekly Target 4 | 1664.84 | | Weekly Target 5 | 1672.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1656.97 (0.94%) |
1645.02 |
1645.02 - 1662.80 |
0.4891 times |
Fri 03 May 2024 |
1641.57 (0.86%) |
1636.15 |
1593.68 - 1649.58 |
1.2891 times |
Fri 26 April 2024 |
1627.58 (1.7%) |
1607.48 |
1584.20 - 1632.83 |
1.0397 times |
Fri 19 April 2024 |
1600.42 (-3.3%) |
1664.37 |
1592.21 - 1671.28 |
1.0405 times |
Fri 12 April 2024 |
1655.04 (-1.35%) |
1682.91 |
1649.76 - 1686.35 |
1.0066 times |
Fri 05 April 2024 |
1677.72 (-1.36%) |
1701.51 |
1654.93 - 1706.08 |
1.1009 times |
Thu 28 March 2024 |
1700.82 (0.41%) |
1691.93 |
1687.87 - 1707.39 |
0.8485 times |
Fri 22 March 2024 |
1693.83 (2.63%) |
1656.70 |
1653.36 - 1707.03 |
0.9467 times |
Fri 15 March 2024 |
1650.45 (-0.46%) |
1654.46 |
1641.61 - 1676.94 |
1.1627 times |
Fri 08 March 2024 |
1658.16 (-0.75%) |
1669.81 |
1649.63 - 1676.26 |
1.0762 times |
Fri 01 March 2024 |
1670.70 (2%) |
1639.64 |
1636.07 - 1672.58 |
1.1088 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1625.33 and 1694.45 | Monthly Target 1 | 1568.7 | | Monthly Target 2 | 1612.83 | | Monthly Target 3 | 1637.8166666667 | | Monthly Target 4 | 1681.95 | | Monthly Target 5 | 1706.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1656.97 (3.59%) |
1609.11 |
1593.68 - 1662.80 |
0.3161 times |
Tue 30 April 2024 |
1599.50 (-5.96%) |
1701.51 |
1584.20 - 1706.08 |
1.1144 times |
Thu 28 March 2024 |
1700.82 (2.37%) |
1660.83 |
1641.61 - 1707.39 |
1.014 times |
Thu 29 February 2024 |
1661.38 (8.16%) |
1540.98 |
1540.98 - 1663.66 |
1.092 times |
Wed 31 January 2024 |
1536.03 (2.05%) |
1503.04 |
1458.65 - 1563.71 |
1.087 times |
Fri 29 December 2023 |
1505.22 (5.8%) |
1423.71 |
1421.73 - 1519.35 |
1.1694 times |
Thu 30 November 2023 |
1422.76 (9.82%) |
1332.67 |
1332.56 - 1435.88 |
1.0331 times |
Mon 30 October 2023 |
1295.48 (-1.64%) |
1316.77 |
1249.79 - 1331.81 |
0.8625 times |
Fri 29 September 2023 |
1317.09 (-6.09%) |
1407.55 |
1299.00 - 1418.90 |
1.1 times |
Thu 31 August 2023 |
1402.56 (-1.48%) |
1420.47 |
1353.16 - 1435.75 |
1.2114 times |
Mon 31 July 2023 |
1423.56 (3.32%) |
1377.76 |
1355.10 - 1423.86 |
1.0995 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 1638.09 | | 12 day DMA | 1626.45 | | 20 day DMA | 1631.73 | | 35 day DMA | 1654.39 | | 50 day DMA | 1655.96 | | 100 day DMA | 1599.07 | | 150 day DMA | 1521.85 | | 200 day DMA | 1489.6 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1643.81 | 1637.23 | 1625.17 | | 12 day EMA | 1635.13 | 1631.16 | 1625.67 | | 20 day EMA | 1637.3 | 1635.23 | 1632.48 | | 35 day EMA | 1641.81 | 1640.92 | 1639.72 | | 50 day EMA | 1651.73 | 1651.52 | 1651.12 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1638.09 | 1626.6 | 1620.55 | | 12 day SMA | 1626.45 | 1621.74 | 1618.16 | | 20 day SMA | 1631.73 | 1632.8 | 1633.55 | | 35 day SMA | 1654.39 | 1654.34 | 1654.03 | | 50 day SMA | 1655.96 | 1655.58 | 1655.11 | | 100 day SMA | 1599.07 | 1597.36 | 1595.59 | | 150 day SMA | 1521.85 | 1519.69 | 1517.46 | | 200 day SMA | 1489.6 | 1488.37 | 1487.07 |
|
|
