Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2064.21 and 2081.66
| Daily Target 1 | 2050.87 |
| Daily Target 2 | 2060.09 |
| Daily Target 3 | 2068.3233333333 |
| Daily Target 4 | 2077.54 |
| Daily Target 5 | 2085.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2069.30 (0.22%) | 2069.28 | 2059.11 - 2076.56 | 0.9615 times | Thu 20 August 2026 | 2064.86 (-2%) | 2080.23 | 2063.48 - 2084.71 | 1.0961 times | Wed 19 August 2026 | 2106.95 (1.5%) | 2086.59 | 2084.60 - 2119.84 | 1.1393 times | Tue 18 August 2026 | 2075.72 (-0.07%) | 2083.13 | 2073.78 - 2102.22 | 0.9681 times | Mon 17 August 2026 | 2077.12 (-1.14%) | 2102.26 | 2069.80 - 2102.26 | 0.9407 times | Fri 14 August 2026 | 2101.17 (-0.3%) | 2106.42 | 2099.78 - 2113.45 | 0.8098 times | Thu 13 August 2026 | 2107.56 (0.23%) | 2108.11 | 2099.66 - 2121.02 | 0.9508 times | Wed 12 August 2026 | 2102.65 (-0.84%) | 2115.14 | 2101.29 - 2119.58 | 0.986 times | Tue 11 August 2026 | 2120.41 (-0.81%) | 2134.85 | 2116.98 - 2134.85 | 1.0245 times | Mon 10 August 2026 | 2137.80 (0.3%) | 2126.77 | 2119.61 - 2139.02 | 1.1231 times | Fri 07 August 2026 | 2131.31 (0.91%) | 2114.89 | 2114.05 - 2140.78 | 1.2369 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2033.84 and 2094.57
| Weekly Target 1 | 2022.02 |
| Weekly Target 2 | 2045.66 |
| Weekly Target 3 | 2082.75 |
| Weekly Target 4 | 2106.39 |
| Weekly Target 5 | 2143.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2069.30 (-1.52%) | 2102.26 | 2059.11 - 2119.84 | 0.9858 times | Fri 14 August 2026 | 2101.17 (-1.41%) | 2126.77 | 2099.66 - 2139.02 | 0.945 times | Fri 07 August 2026 | 2131.31 (2.08%) | 2128.26 | 2103.32 - 2150.06 | 1.2232 times | Fri 31 July 2026 | 2087.96 (7.53%) | 1958.78 | 1958.78 - 2092.65 | 1.1639 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.2061 times | Fri 24 July 2026 | 1941.73 (-3.34%) | 2011.78 | 1921.49 - 2018.09 | 1.143 times | Fri 17 July 2026 | 2008.77 (-0.54%) | 2011.87 | 1999.07 - 2051.76 | 1.2245 times | Tue 07 July 2026 | 2019.75 (-0.2%) | 2024.31 | 1998.00 - 2042.94 | 0.4518 times | Thu 02 July 2026 | 2023.85 (1.92%) | 1995.60 | 1971.03 - 2032.20 | 1.042 times | Fri 26 June 2026 | 1985.63 (-1.33%) | 1992.20 | 1948.58 - 2024.15 | 1.6148 times | Thu 18 June 2026 | 2012.46 (0.19%) | 2028.22 | 1985.08 - 2054.25 | 1.2538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2018.73 and 2109.68
| Monthly Target 1 | 2001.87 |
| Monthly Target 2 | 2035.59 |
| Monthly Target 3 | 2092.8233333333 |
| Monthly Target 4 | 2126.54 |
| Monthly Target 5 | 2183.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2069.30 (-0.89%) | 2128.26 | 2059.11 - 2150.06 | 0.6824 times | Fri 31 July 2026 | 2087.96 (5.17%) | 1986.04 | 1921.49 - 2092.65 | 1.0139 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.2638 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.0938 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9221 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9772 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.111 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9733 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0498 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9125 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 0.9978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2078.79 |
| 12 day DMA | 2100.58 |
| 20 day DMA | 2080.5 |
| 35 day DMA | 2043.98 |
| 50 day DMA | 2029.62 |
| 100 day DMA | 2044.89 |
| 150 day DMA | 2030.28 |
| 200 day DMA | 2028.22 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.16 | 2085.59 | 2095.95 |
| 12 day EMA | 2084.28 | 2087 | 2091.02 |
| 20 day EMA | 2074.57 | 2075.13 | 2076.21 |
| 35 day EMA | 2057.73 | 2057.05 | 2056.59 |
| 50 day EMA | 2032.17 | 2030.66 | 2029.26 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.79 | 2085.16 | 2093.7 |
| 12 day SMA | 2100.58 | 2104.67 | 2109.34 |
| 20 day SMA | 2080.5 | 2074.12 | 2067.97 |
| 35 day SMA | 2043.98 | 2041.58 | 2039.77 |
| 50 day SMA | 2029.62 | 2028.05 | 2026.67 |
| 100 day SMA | 2044.89 | 2042.91 | 2041.38 |
| 150 day SMA | 2030.28 | 2030.52 | 2030.78 |
| 200 day SMA | 2028.22 | 2028.05 | 2027.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.