Use Dark Theme
bell notificationshomepagelogin

DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCY are 1640.19 and 1664.61

Daily Target 11635.24
Daily Target 21645.14
Daily Target 31659.66
Daily Target 41669.56
Daily Target 51684.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1655.04 (-1.58%) 1674.18 1649.76 - 1674.18 0.9578 times
Thu 11 April 2024 1681.61 (0.79%) 1672.91 1663.51 - 1686.35 0.9274 times
Wed 10 April 2024 1668.49 (-0.59%) 1664.34 1656.40 - 1670.94 1.0886 times
Tue 09 April 2024 1678.42 (0.13%) 1682.02 1665.31 - 1683.82 0.8729 times
Mon 08 April 2024 1676.20 (-0.09%) 1682.91 1675.73 - 1682.91 0.9295 times
Fri 05 April 2024 1677.72 (1.37%) 1662.46 1661.29 - 1684.31 0.9916 times
Thu 04 April 2024 1654.99 (-1.38%) 1686.46 1654.93 - 1692.45 1.1509 times
Wed 03 April 2024 1678.22 (-0.01%) 1675.13 1673.08 - 1685.41 1.102 times
Tue 02 April 2024 1678.36 (-0.74%) 1682.44 1671.06 - 1682.44 1.0344 times
Mon 01 April 2024 1690.80 (-0.59%) 1701.51 1687.51 - 1706.08 0.9449 times
Thu 28 March 2024 1700.82 (-0.01%) 1702.71 1698.36 - 1707.39 1.0551 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCY are 1634.11 and 1670.7

Weekly Target 11627.13
Weekly Target 21641.08
Weekly Target 31663.7166666667
Weekly Target 41677.67
Weekly Target 51700.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1655.04 (-1.35%) 1682.91 1649.76 - 1686.35 0.9637 times
Fri 05 April 2024 1677.72 (-1.36%) 1701.51 1654.93 - 1706.08 1.054 times
Thu 28 March 2024 1700.82 (0.41%) 1691.93 1687.87 - 1707.39 0.8124 times
Fri 22 March 2024 1693.83 (2.63%) 1656.70 1653.36 - 1707.03 0.9064 times
Fri 15 March 2024 1650.45 (-0.46%) 1654.46 1641.61 - 1676.94 1.1132 times
Fri 08 March 2024 1658.16 (-0.75%) 1669.81 1649.63 - 1676.26 1.0304 times
Fri 01 March 2024 1670.70 (2%) 1639.64 1636.07 - 1672.58 1.0616 times
Fri 23 February 2024 1637.92 (1.67%) 1606.12 1595.22 - 1640.78 0.8609 times
Fri 16 February 2024 1611.07 (-0.04%) 1611.65 1578.87 - 1620.93 1.1511 times
Fri 09 February 2024 1611.64 (1.1%) 1585.25 1569.56 - 1614.53 1.0462 times
Fri 02 February 2024 1594.13 (2.91%) 1549.78 1534.69 - 1599.74 1.0266 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCY are 1624.24 and 1680.56

Monthly Target 11613.97
Monthly Target 21634.51
Monthly Target 31670.2933333333
Monthly Target 41690.83
Monthly Target 51726.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1655.04 (-2.69%) 1701.51 1649.76 - 1706.08 0.4967 times
Thu 28 March 2024 1700.82 (2.37%) 1660.83 1641.61 - 1707.39 0.9966 times
Thu 29 February 2024 1661.38 (8.16%) 1540.98 1540.98 - 1663.66 1.0733 times
Wed 31 January 2024 1536.03 (2.05%) 1503.04 1458.65 - 1563.71 1.0684 times
Fri 29 December 2023 1505.22 (5.8%) 1423.71 1421.73 - 1519.35 1.1494 times
Thu 30 November 2023 1422.76 (9.82%) 1332.67 1332.56 - 1435.88 1.0155 times
Mon 30 October 2023 1295.48 (-1.64%) 1316.77 1249.79 - 1331.81 0.8477 times
Fri 29 September 2023 1317.09 (-6.09%) 1407.55 1299.00 - 1418.90 1.0812 times
Thu 31 August 2023 1402.56 (-1.48%) 1420.47 1353.16 - 1435.75 1.1907 times
Mon 31 July 2023 1423.56 (3.32%) 1377.76 1355.10 - 1423.86 1.0806 times
Fri 30 June 2023 1377.75 (8.08%) 1274.00 1266.19 - 1380.68 1.3202 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCY

DMA (daily moving average) of Dj Us DSCY

DMA period DMA value
5 day DMA 1671.95
12 day DMA 1678.47
20 day DMA 1678.99
35 day DMA 1669.83
50 day DMA 1649.11
100 day DMA 1567.52
150 day DMA 1494.27
200 day DMA 1468.43

EMA (exponential moving average) of Dj Us DSCY

EMA period EMA current EMA prev EMA prev2
5 day EMA1669.391676.561674.04
12 day EMA1674.081677.541676.8
20 day EMA1672.391674.221673.44
35 day EMA1658.7816591657.67
50 day EMA1643.151642.671641.08

SMA (simple moving average) of Dj Us DSCY

SMA period SMA current SMA prev SMA prev2
5 day SMA1671.951676.491671.16
12 day SMA1678.471681.231682.03
20 day SMA1678.991679.711679.17
35 day SMA1669.831669.321667.11
50 day SMA1649.111646.731644.24
100 day SMA1567.521565.181562.47
150 day SMA1494.271492.591490.71
200 day SMA1468.431466.91465.17
Back to top Use Dark Theme