Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1945.86 and 1958.4
| Daily Target 1 | 1943.11 |
| Daily Target 2 | 1948.6 |
| Daily Target 3 | 1955.6533333333 |
| Daily Target 4 | 1961.14 |
| Daily Target 5 | 1968.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1954.08 (-0.24%) | 1954.25 | 1950.17 - 1962.71 | 1.9209 times | Thu 17 September 2026 | 1958.80 (0.52%) | 1968.45 | 1956.98 - 1973.50 | 0.9532 times | Wed 16 September 2026 | 1948.62 (-0.84%) | 1964.99 | 1942.54 - 1968.17 | 0.9964 times | Tue 15 September 2026 | 1965.21 (-1.95%) | 1995.49 | 1960.68 - 1995.62 | 0.9508 times | Mon 14 September 2026 | 2004.29 (0.52%) | 1990.69 | 1989.31 - 2012.03 | 0.8753 times | Fri 11 September 2026 | 1993.90 (1.1%) | 1986.76 | 1983.63 - 1997.11 | 0.8008 times | Thu 10 September 2026 | 1972.14 (-0.15%) | 1967.13 | 1962.22 - 1979.85 | 0.8799 times | Wed 09 September 2026 | 1975.10 (-1.55%) | 1988.98 | 1971.79 - 1988.98 | 0.9501 times | Tue 08 September 2026 | 2006.18 (-1.38%) | 2024.86 | 2003.48 - 2024.86 | 0.909 times | Fri 04 September 2026 | 2034.17 (-0.65%) | 2043.51 | 2026.93 - 2051.19 | 0.7636 times | Thu 03 September 2026 | 2047.54 (0.57%) | 2046.79 | 2035.99 - 2055.89 | 0.7791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1913.57 and 1983.06
| Weekly Target 1 | 1900.06 |
| Weekly Target 2 | 1927.07 |
| Weekly Target 3 | 1969.55 |
| Weekly Target 4 | 1996.56 |
| Weekly Target 5 | 2039.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1954.08 (-2%) | 1990.69 | 1942.54 - 2012.03 | 1.3389 times | Fri 11 September 2026 | 1993.90 (-1.98%) | 2024.86 | 1962.22 - 2024.86 | 0.832 times | Fri 04 September 2026 | 2034.17 (-2.27%) | 2071.19 | 2024.80 - 2071.19 | 0.9819 times | Fri 28 August 2026 | 2081.33 (0.58%) | 2076.06 | 2040.69 - 2098.54 | 0.9428 times | Fri 21 August 2026 | 2069.30 (-1.52%) | 2102.26 | 2059.11 - 2119.84 | 1.0271 times | Fri 14 August 2026 | 2101.17 (-1.41%) | 2126.77 | 2099.66 - 2139.02 | 0.9846 times | Fri 07 August 2026 | 2131.31 (2.08%) | 2128.26 | 2103.32 - 2150.06 | 1.2744 times | Fri 31 July 2026 | 2087.96 (7.53%) | 1958.78 | 1958.78 - 2092.65 | 1.2127 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.2148 times | Fri 24 July 2026 | 1941.73 (-3.34%) | 2011.78 | 1921.49 - 2018.09 | 1.1909 times | Fri 17 July 2026 | 2008.77 (-0.54%) | 2011.87 | 1999.07 - 2051.76 | 1.2758 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1891.64 and 2004.99
| Monthly Target 1 | 1870.82 |
| Monthly Target 2 | 1912.45 |
| Monthly Target 3 | 1984.17 |
| Monthly Target 4 | 2025.8 |
| Monthly Target 5 | 2097.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1954.08 (-4.7%) | 2032.96 | 1942.54 - 2055.89 | 0.6089 times | Mon 31 August 2026 | 2050.40 (-1.8%) | 2128.26 | 2040.69 - 2150.06 | 0.9336 times | Fri 31 July 2026 | 2087.96 (5.17%) | 1986.04 | 1921.49 - 2092.65 | 1.0203 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.2717 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.1007 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9279 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9833 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1179 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9794 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0564 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9182 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1966.2 |
| 12 day DMA | 1991.33 |
| 20 day DMA | 2021.73 |
| 35 day DMA | 2057.98 |
| 50 day DMA | 2037.1 |
| 100 day DMA | 2042.03 |
| 150 day DMA | 2025.01 |
| 200 day DMA | 2028.93 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.41 | 1969.57 | 1974.95 |
| 12 day EMA | 1988.66 | 1994.94 | 2001.51 |
| 20 day EMA | 2008.18 | 2013.87 | 2019.66 |
| 35 day EMA | 2018.21 | 2021.99 | 2025.71 |
| 50 day EMA | 2027.44 | 2030.43 | 2033.35 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.2 | 1974.16 | 1976.83 |
| 12 day SMA | 1991.33 | 1997.55 | 2005.18 |
| 20 day SMA | 2021.73 | 2027.27 | 2034.68 |
| 35 day SMA | 2057.98 | 2059.11 | 2059.95 |
| 50 day SMA | 2037.1 | 2038.42 | 2039.44 |
| 100 day SMA | 2042.03 | 2043.69 | 2045.14 |
| 150 day SMA | 2025.01 | 2025.27 | 2025.58 |
| 200 day SMA | 2028.93 | 2029.13 | 2029.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.