Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2063.14 and 2083.71
| Daily Target 1 | 2059.43 |
| Daily Target 2 | 2066.84 |
| Daily Target 3 | 2080 |
| Daily Target 4 | 2087.41 |
| Daily Target 5 | 2100.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2074.25 (-0.5%) | 2085.01 | 2072.59 - 2093.16 | 0.9311 times | Thu 21 May 2026 | 2084.63 (-0.09%) | 2069.43 | 2045.74 - 2091.58 | 1.0932 times | Wed 20 May 2026 | 2086.53 (1.13%) | 2061.28 | 2049.96 - 2091.94 | 1.1399 times | Tue 19 May 2026 | 2063.24 (-0.87%) | 2070.18 | 2055.59 - 2073.15 | 1.0448 times | Mon 18 May 2026 | 2081.32 (0.95%) | 2060.88 | 2059.06 - 2095.43 | 0.9105 times | Fri 15 May 2026 | 2061.64 (-0.78%) | 2062.40 | 2052.93 - 2068.99 | 0.9304 times | Thu 14 May 2026 | 2077.78 (-0.07%) | 2079.81 | 2074.76 - 2087.95 | 0.9125 times | Wed 13 May 2026 | 2079.17 (0.18%) | 2064.87 | 2058.25 - 2082.34 | 0.9485 times | Tue 12 May 2026 | 2075.40 (0.02%) | 2074.62 | 2061.74 - 2078.21 | 1.0086 times | Mon 11 May 2026 | 2075.02 (-1.68%) | 2101.34 | 2072.15 - 2101.34 | 1.0804 times | Fri 08 May 2026 | 2110.52 (-0.33%) | 2117.02 | 2108.21 - 2123.20 | 1.0584 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2060 and 2109.69
| Weekly Target 1 | 2022.12 |
| Weekly Target 2 | 2048.18 |
| Weekly Target 3 | 2071.8066666667 |
| Weekly Target 4 | 2097.87 |
| Weekly Target 5 | 2121.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2074.25 (0.61%) | 2060.88 | 2045.74 - 2095.43 | 1.1535 times | Fri 15 May 2026 | 2061.64 (-2.32%) | 2101.34 | 2052.93 - 2101.34 | 1.0997 times | Fri 08 May 2026 | 2110.52 (-0.96%) | 2132.57 | 2108.21 - 2139.30 | 0.8163 times | Wed 06 May 2026 | 2130.87 (0.51%) | 2117.33 | 2105.57 - 2140.76 | 0.8084 times | Fri 01 May 2026 | 2120.04 (-0.01%) | 2115.39 | 2073.00 - 2147.59 | 1.065 times | Fri 24 April 2026 | 2120.19 (0.23%) | 2107.95 | 2089.15 - 2127.10 | 1.035 times | Fri 17 April 2026 | 2115.24 (3.73%) | 2034.12 | 2022.00 - 2130.71 | 1.0934 times | Fri 10 April 2026 | 2039.22 (5.21%) | 1939.88 | 1929.93 - 2051.21 | 0.9769 times | Thu 02 April 2026 | 1938.32 (3.57%) | 1876.30 | 1873.37 - 1944.73 | 0.8957 times | Fri 27 March 2026 | 1871.47 (-5.1%) | 1931.22 | 1868.27 - 1945.16 | 1.0559 times | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.4571 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2009.07 and 2110.92
| Monthly Target 1 | 1987.34 |
| Monthly Target 2 | 2030.8 |
| Monthly Target 3 | 2089.1933333333 |
| Monthly Target 4 | 2132.65 |
| Monthly Target 5 | 2191.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2074.25 (-2.12%) | 2124.30 | 2045.74 - 2147.59 | 0.8713 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9282 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9837 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1183 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9798 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0567 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9186 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0044 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1318 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0071 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9329 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2077.99 |
| 12 day DMA | 2082.25 |
| 20 day DMA | 2094.69 |
| 35 day DMA | 2085.85 |
| 50 day DMA | 2039.74 |
| 100 day DMA | 2032.14 |
| 150 day DMA | 2027.05 |
| 200 day DMA | 2036.67 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.17 | 2080.13 | 2077.88 |
| 12 day EMA | 2082.92 | 2084.49 | 2084.46 |
| 20 day EMA | 2082.91 | 2083.82 | 2083.74 |
| 35 day EMA | 2062.24 | 2061.53 | 2060.17 |
| 50 day EMA | 2040.33 | 2038.95 | 2037.09 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2077.99 | 2075.47 | 2074.1 |
| 12 day SMA | 2082.25 | 2086.97 | 2090.82 |
| 20 day SMA | 2094.69 | 2095.89 | 2097.67 |
| 35 day SMA | 2085.85 | 2082.58 | 2078.4 |
| 50 day SMA | 2039.74 | 2037.98 | 2036.13 |
| 100 day SMA | 2032.14 | 2031.74 | 2031.21 |
| 150 day SMA | 2027.05 | 2026.72 | 2026.24 |
| 200 day SMA | 2036.67 | 2036.27 | 2036.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.