Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2020.5 and 2064.97
| Daily Target 1 | 1983.64 |
| Daily Target 2 | 2012.89 |
| Daily Target 3 | 2028.1133333333 |
| Daily Target 4 | 2057.36 |
| Daily Target 5 | 2072.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2042.13 (2.06%) | 2009.82 | 1998.87 - 2043.34 | 0.9161 times | Wed 08 April 2026 | 2001.00 (2.9%) | 2002.33 | 1992.37 - 2006.37 | 1.2025 times | Tue 07 April 2026 | 1944.60 (-0.78%) | 1952.58 | 1929.93 - 1952.58 | 0.9182 times | Mon 06 April 2026 | 1959.97 (1.12%) | 1939.88 | 1938.22 - 1960.30 | 0.7707 times | Thu 02 April 2026 | 1938.32 (0.2%) | 1920.15 | 1904.48 - 1944.19 | 0.8768 times | Wed 01 April 2026 | 1934.45 (0.44%) | 1937.64 | 1921.96 - 1944.73 | 0.9741 times | Tue 31 March 2026 | 1925.98 (2.43%) | 1904.28 | 1893.31 - 1933.17 | 1.3289 times | Mon 30 March 2026 | 1880.36 (0.48%) | 1876.30 | 1873.37 - 1899.57 | 1.0336 times | Fri 27 March 2026 | 1871.47 (-2.13%) | 1904.80 | 1868.27 - 1904.80 | 1.0365 times | Thu 26 March 2026 | 1912.11 (-1.04%) | 1926.80 | 1910.35 - 1940.62 | 0.9426 times | Wed 25 March 2026 | 1932.12 (1.1%) | 1929.68 | 1916.24 - 1940.45 | 0.9252 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1986.03 and 2099.44
| Weekly Target 1 | 1891.72 |
| Weekly Target 2 | 1966.93 |
| Weekly Target 3 | 2005.1333333333 |
| Weekly Target 4 | 2080.34 |
| Weekly Target 5 | 2118.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2042.13 (5.36%) | 1939.88 | 1929.93 - 2043.34 | 0.8397 times | Thu 02 April 2026 | 1938.32 (3.57%) | 1876.30 | 1873.37 - 1944.73 | 0.9292 times | Fri 27 March 2026 | 1871.47 (-5.1%) | 1931.22 | 1868.27 - 1945.16 | 1.0954 times | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.4742 times | Fri 13 March 2026 | 1941.72 (-2.49%) | 1979.19 | 1935.28 - 2004.22 | 1.2977 times | Fri 06 March 2026 | 1991.28 (-1.05%) | 1976.57 | 1949.81 - 2028.85 | 1.3987 times | Fri 27 February 2026 | 2012.49 (1.8%) | 1967.16 | 1933.45 - 2013.34 | 1.3303 times | Fri 20 February 2026 | 1976.95 (1.23%) | 1954.85 | 1938.52 - 1981.11 | 1.008 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.2904 times | Fri 13 February 2026 | 1952.94 (-2.63%) | 1999.75 | 1941.84 - 2015.83 | 1.3363 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.4771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1973.31 and 2112.17
| Monthly Target 1 | 1857.79 |
| Monthly Target 2 | 1949.96 |
| Monthly Target 3 | 1996.65 |
| Monthly Target 4 | 2088.82 |
| Monthly Target 5 | 2135.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2042.13 (6.03%) | 1937.64 | 1904.48 - 2043.34 | 0.2731 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0476 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.191 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0434 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.1254 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9782 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0697 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.2054 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0726 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9935 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.987 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1977.2 |
| 12 day DMA | 1937.81 |
| 20 day DMA | 1947.41 |
| 35 day DMA | 1961.79 |
| 50 day DMA | 1981.58 |
| 100 day DMA | 2004.7 |
| 150 day DMA | 2020.89 |
| 200 day DMA | 2026.44 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.12 | 1959.62 | 1938.93 |
| 12 day EMA | 1960.72 | 1945.92 | 1935.91 |
| 20 day EMA | 1958.66 | 1949.88 | 1944.5 |
| 35 day EMA | 1969.51 | 1965.23 | 1963.12 |
| 50 day EMA | 1988.44 | 1986.25 | 1985.65 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1977.2 | 1955.67 | 1940.66 |
| 12 day SMA | 1937.81 | 1928.08 | 1925.67 |
| 20 day SMA | 1947.41 | 1944.87 | 1945.59 |
| 35 day SMA | 1961.79 | 1959.24 | 1957.8 |
| 50 day SMA | 1981.58 | 1982.33 | 1983.56 |
| 100 day SMA | 2004.7 | 2004.87 | 2005.29 |
| 150 day SMA | 2020.89 | 2021.24 | 2021.81 |
| 200 day SMA | 2026.44 | 2026.15 | 2026.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.