DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 1971.33 and 1988.69 | Daily Target 1 | 1957.49 | | Daily Target 2 | 1967.8 | | Daily Target 3 | 1974.85 | | Daily Target 4 | 1985.16 | | Daily Target 5 | 1992.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1978.11 (1.37%) |
1964.97 |
1964.54 - 1981.90 |
1.1186 times |
Fri 17 January 2025 |
1951.32 (0%) |
1949.52 |
1943.00 - 1954.00 |
0.9569 times |
Fri 17 January 2025 |
1951.32 (1.24%) |
1949.52 |
1943.00 - 1954.00 |
0.9569 times |
Thu 16 January 2025 |
1927.35 (-0.19%) |
1935.23 |
1925.28 - 1939.22 |
0.8644 times |
Wed 15 January 2025 |
1931.02 (1.44%) |
1928.18 |
1921.85 - 1940.33 |
0.9369 times |
Tue 14 January 2025 |
1903.54 (-0.16%) |
1915.76 |
1893.66 - 1922.65 |
0.9002 times |
Mon 13 January 2025 |
1906.68 (-0.25%) |
1905.59 |
1892.54 - 1910.26 |
1.0224 times |
Fri 10 January 2025 |
1911.39 (-0.89%) |
1923.33 |
1901.93 - 1925.16 |
1.2817 times |
Wed 08 January 2025 |
1928.55 (0%) |
1926.42 |
1913.29 - 1933.32 |
0.9811 times |
Wed 08 January 2025 |
1928.55 (0.21%) |
1926.42 |
1913.29 - 1933.32 |
0.9811 times |
Tue 07 January 2025 |
1924.58 (-1.28%) |
1953.32 |
1919.99 - 1957.07 |
0.9793 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1971.33 and 1988.69 | Weekly Target 1 | 1957.49 | | Weekly Target 2 | 1967.8 | | Weekly Target 3 | 1974.85 | | Weekly Target 4 | 1985.16 | | Weekly Target 5 | 1992.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1978.11 (1.37%) |
1964.97 |
1964.54 - 1981.90 |
0.3495 times |
Fri 17 January 2025 |
1951.32 (0%) |
1949.52 |
1943.00 - 1954.00 |
0.299 times |
Fri 17 January 2025 |
1951.32 (2.09%) |
1905.59 |
1892.54 - 1954.00 |
1.4627 times |
Fri 10 January 2025 |
1911.39 (-0.89%) |
1926.42 |
1901.93 - 1933.32 |
0.7071 times |
Wed 08 January 2025 |
1928.55 (-1.33%) |
1947.70 |
1913.29 - 1962.10 |
0.9352 times |
Tue 26 November 2024 |
1954.61 (0%) |
1937.93 |
1936.99 - 1955.32 |
0.2941 times |
Tue 26 November 2024 |
1954.61 (2.12%) |
1931.89 |
1924.92 - 1955.32 |
0.7469 times |
Fri 22 November 2024 |
1914.02 (1.69%) |
1883.30 |
1869.82 - 1916.89 |
1.6865 times |
Fri 15 November 2024 |
1882.21 (-0.72%) |
1899.80 |
1873.87 - 1934.79 |
1.733 times |
Fri 08 November 2024 |
1895.87 (4.38%) |
1812.45 |
1804.81 - 1901.41 |
1.786 times |
Fri 01 November 2024 |
1816.34 (1.55%) |
1798.06 |
1776.76 - 1829.62 |
1.6332 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1935.33 and 2024.69 | Monthly Target 1 | 1861.49 | | Monthly Target 2 | 1919.8 | | Monthly Target 3 | 1950.85 | | Monthly Target 4 | 2009.16 | | Monthly Target 5 | 2040.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1978.11 (1.2%) |
1947.70 |
1892.54 - 1981.90 |
0.5465 times |
Tue 26 November 2024 |
1954.61 (9.81%) |
1814.03 |
1804.81 - 1955.32 |
0.9595 times |
Thu 31 October 2024 |
1780.00 (0.25%) |
1772.08 |
1739.76 - 1819.57 |
0.9417 times |
Mon 30 September 2024 |
1775.54 (4.22%) |
1701.12 |
1652.56 - 1798.32 |
0.9757 times |
Fri 30 August 2024 |
1703.66 (2.53%) |
1687.77 |
1531.25 - 1707.86 |
1.143 times |
Tue 30 July 2024 |
1661.70 (-2.27%) |
1701.26 |
1629.57 - 1727.30 |
1.0547 times |
Fri 28 June 2024 |
1700.22 (4.02%) |
1639.10 |
1621.71 - 1721.68 |
1.258 times |
Fri 31 May 2024 |
1634.52 (2.19%) |
1609.11 |
1593.68 - 1671.88 |
1.1183 times |
Tue 30 April 2024 |
1599.50 (-5.96%) |
1701.51 |
1584.20 - 1706.08 |
1.0484 times |
Thu 28 March 2024 |
1700.82 (2.37%) |
1660.83 |
1641.61 - 1707.39 |
0.954 times |
Thu 29 February 2024 |
1661.38 (8.16%) |
1540.98 |
1540.98 - 1663.66 |
1.0274 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 1947.82 | | 12 day DMA | 1932.67 | | 20 day DMA | 1926.04 | | 35 day DMA | 1895.98 | | 50 day DMA | 1864.33 | | 100 day DMA | 1778.61 | | 150 day DMA | 1743.95 | | 200 day DMA | 1721.98 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1951.59 | 1938.33 | 1931.84 | | 12 day EMA | 1936.27 | 1928.66 | 1924.54 | | 20 day EMA | 1923.03 | 1917.24 | 1913.65 | | 35 day EMA | 1893.78 | 1888.81 | 1885.13 | | 50 day EMA | 1864.71 | 1860.08 | 1856.36 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1947.82 | 1932.91 | 1923.98 | | 12 day SMA | 1932.67 | 1930.71 | 1930.98 | | 20 day SMA | 1926.04 | 1921.25 | 1919.46 | | 35 day SMA | 1895.98 | 1890.57 | 1885.94 | | 50 day SMA | 1864.33 | 1860.23 | 1856.2 | | 100 day SMA | 1778.61 | 1775.16 | 1772.06 | | 150 day SMA | 1743.95 | 1741.77 | 1739.81 | | 200 day SMA | 1721.98 | 1720.32 | 1718.75 |
|
|
