Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2035.38 and 2052.08
| Daily Target 1 | 2031.93 |
| Daily Target 2 | 2038.82 |
| Daily Target 3 | 2048.6266666667 |
| Daily Target 4 | 2055.52 |
| Daily Target 5 | 2065.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2045.72 (0.46%) | 2047.19 | 2041.73 - 2058.43 | 0.946 times | Mon 19 October 2026 | 2036.38 (1.71%) | 2015.82 | 2009.54 - 2040.33 | 0.8361 times | Fri 16 October 2026 | 2002.09 (-0.82%) | 2021.81 | 1994.85 - 2030.03 | 0.9774 times | Thu 15 October 2026 | 2018.62 (0%) | 1990.98 | 1990.98 - 2021.61 | 1.099 times | Thu 15 October 2026 | 2018.62 (1.69%) | 1990.98 | 1990.98 - 2021.61 | 1.099 times | Wed 14 October 2026 | 1985.12 (-0.15%) | 1986.06 | 1973.30 - 1992.48 | 1.3611 times | Tue 13 October 2026 | 1988.11 (-0.08%) | 1995.14 | 1987.86 - 2007.01 | 0.8222 times | Mon 12 October 2026 | 1989.80 (-0.27%) | 1997.29 | 1986.49 - 1999.75 | 0.7794 times | Fri 09 October 2026 | 1995.17 (1.12%) | 1977.37 | 1977.37 - 1997.27 | 0.8617 times | Thu 08 October 2026 | 1973.04 (0.31%) | 1966.47 | 1962.43 - 1980.82 | 1.2181 times | Wed 07 October 2026 | 1967.00 (0.44%) | 1952.81 | 1947.58 - 1969.79 | 0.8956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2027.63 and 2076.52
| Weekly Target 1 | 1989.01 |
| Weekly Target 2 | 2017.36 |
| Weekly Target 3 | 2037.8966666667 |
| Weekly Target 4 | 2066.25 |
| Weekly Target 5 | 2086.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2045.72 (2.18%) | 2015.82 | 2009.54 - 2058.43 | 0.4184 times | Fri 16 October 2026 | 2002.09 (-0.82%) | 1990.98 | 1990.98 - 2030.03 | 0.4875 times | Thu 15 October 2026 | 2018.62 (1.18%) | 1997.29 | 1973.30 - 2021.61 | 0.9535 times | Fri 09 October 2026 | 1995.17 (3.51%) | 1924.87 | 1921.34 - 1997.27 | 1.2843 times | Fri 02 October 2026 | 1927.49 (-0.74%) | 1931.85 | 1904.95 - 1944.33 | 1.2531 times | Fri 25 September 2026 | 1941.77 (-0.63%) | 1964.59 | 1923.09 - 1988.63 | 1.3728 times | Fri 18 September 2026 | 1954.08 (-2%) | 1990.69 | 1942.54 - 2012.03 | 1.383 times | Fri 11 September 2026 | 1993.90 (-1.98%) | 2024.86 | 1962.22 - 2024.86 | 0.8594 times | Fri 04 September 2026 | 2034.17 (-2.27%) | 2071.19 | 2024.80 - 2071.19 | 1.0142 times | Fri 28 August 2026 | 2081.33 (0.58%) | 2076.06 | 2040.69 - 2098.54 | 0.9739 times | Fri 21 August 2026 | 2069.30 (-1.52%) | 2102.26 | 2059.11 - 2119.84 | 1.061 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1975.34 and 2128.82
| Monthly Target 1 | 1849.55 |
| Monthly Target 2 | 1947.64 |
| Monthly Target 3 | 2003.0333333333 |
| Monthly Target 4 | 2101.12 |
| Monthly Target 5 | 2156.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2045.72 (6.4%) | 1930.16 | 1904.95 - 2058.43 | 0.7258 times | Wed 30 September 2026 | 1922.65 (-6.23%) | 2032.96 | 1919.72 - 2055.89 | 1.0308 times | Mon 31 August 2026 | 2050.40 (-1.8%) | 2128.26 | 2040.69 - 2150.06 | 0.9233 times | Fri 31 July 2026 | 2087.96 (5.17%) | 1986.04 | 1921.49 - 2092.65 | 1.0091 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.2577 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.0886 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9177 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9726 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1057 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9687 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0448 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2024.29 |
| 12 day DMA | 1998.17 |
| 20 day DMA | 1970.46 |
| 35 day DMA | 1976.92 |
| 50 day DMA | 2007.33 |
| 100 day DMA | 2013.56 |
| 150 day DMA | 2023.84 |
| 200 day DMA | 2023.33 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.3 | 2013.59 | 2002.2 |
| 12 day EMA | 2002.01 | 1994.06 | 1986.37 |
| 20 day EMA | 1992.63 | 1987.04 | 1981.85 |
| 35 day EMA | 2002.59 | 2000.05 | 1997.91 |
| 50 day EMA | 2018.68 | 2017.58 | 2016.81 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.29 | 2012.17 | 2002.51 |
| 12 day SMA | 1998.17 | 1988.67 | 1979.6 |
| 20 day SMA | 1970.46 | 1965.12 | 1961.83 |
| 35 day SMA | 1976.92 | 1976.43 | 1976.83 |
| 50 day SMA | 2007.33 | 2008.83 | 2010.86 |
| 100 day SMA | 2013.56 | 2014 | 2014.25 |
| 150 day SMA | 2023.84 | 2023.17 | 2022.74 |
| 200 day SMA | 2023.33 | 2023.23 | 2023.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.