Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1941.79 and 1981.63
| Daily Target 1 | 1935.14 |
| Daily Target 2 | 1948.44 |
| Daily Target 3 | 1974.9833333333 |
| Daily Target 4 | 1988.28 |
| Daily Target 5 | 2014.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1961.73 (-2.52%) | 1992.20 | 1961.69 - 2001.53 | 1.0522 times | Thu 18 June 2026 | 2012.46 (1.22%) | 1998.67 | 1988.89 - 2021.41 | 1.5077 times | Wed 17 June 2026 | 1988.16 (-2.57%) | 2032.92 | 1985.08 - 2032.92 | 0.947 times | Tue 16 June 2026 | 2040.64 (0.06%) | 2045.20 | 2038.52 - 2054.25 | 0.9304 times | Mon 15 June 2026 | 2039.47 (1.53%) | 2028.22 | 2028.22 - 2046.48 | 1.0715 times | Fri 12 June 2026 | 2008.72 (-0.24%) | 2024.12 | 1984.49 - 2024.12 | 0.8684 times | Thu 11 June 2026 | 2013.57 (1.38%) | 1987.61 | 1979.87 - 2017.18 | 0.9504 times | Wed 10 June 2026 | 1986.11 (-0.81%) | 2002.71 | 1985.17 - 2002.95 | 0.9194 times | Tue 09 June 2026 | 2002.32 (0.57%) | 1996.62 | 1988.12 - 2018.46 | 0.9607 times | Mon 08 June 2026 | 1990.89 (-0.25%) | 1992.34 | 1989.00 - 2005.63 | 0.7923 times | Fri 05 June 2026 | 1995.78 (-0.81%) | 2021.60 | 1994.78 - 2033.67 | 0.8916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1941.79 and 1981.63
| Weekly Target 1 | 1935.14 |
| Weekly Target 2 | 1948.44 |
| Weekly Target 3 | 1974.9833333333 |
| Weekly Target 4 | 1988.28 |
| Weekly Target 5 | 2014.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1961.73 (-2.52%) | 1992.20 | 1961.69 - 2001.53 | 0.3 times | Thu 18 June 2026 | 2012.46 (0.19%) | 2028.22 | 1985.08 - 2054.25 | 1.2704 times | Fri 12 June 2026 | 2008.72 (0.65%) | 1992.34 | 1979.87 - 2024.12 | 1.2803 times | Fri 05 June 2026 | 1995.78 (-3.58%) | 2050.31 | 1989.38 - 2052.89 | 1.1788 times | Fri 29 May 2026 | 2069.93 (-0.21%) | 2082.96 | 2049.81 - 2097.43 | 1.0688 times | Fri 22 May 2026 | 2074.25 (0.61%) | 2060.88 | 2045.74 - 2095.43 | 1.1439 times | Fri 15 May 2026 | 2061.64 (-2.32%) | 2101.34 | 2052.93 - 2101.34 | 1.0905 times | Fri 08 May 2026 | 2110.52 (-0.96%) | 2132.57 | 2108.21 - 2139.30 | 0.8095 times | Wed 06 May 2026 | 2130.87 (0.51%) | 2117.33 | 2105.57 - 2140.76 | 0.8017 times | Fri 01 May 2026 | 2120.04 (-0.01%) | 2115.39 | 2073.00 - 2147.59 | 1.0561 times | Fri 24 April 2026 | 2120.19 (0.23%) | 2107.95 | 2089.15 - 2127.10 | 1.0264 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1915.43 and 2007.99
| Monthly Target 1 | 1900 |
| Monthly Target 2 | 1930.86 |
| Monthly Target 3 | 1992.5566666667 |
| Monthly Target 4 | 2023.42 |
| Monthly Target 5 | 2085.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1961.73 (-5.23%) | 2050.31 | 1961.69 - 2054.25 | 0.8585 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.0914 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.92 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.975 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1085 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9711 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0474 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9105 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 0.9956 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1219 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 0.9983 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2008.49 |
| 12 day DMA | 2004.33 |
| 20 day DMA | 2024.58 |
| 35 day DMA | 2054.05 |
| 50 day DMA | 2067.9 |
| 100 day DMA | 2024.38 |
| 150 day DMA | 2025.55 |
| 200 day DMA | 2032.44 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.59 | 2012.52 | 2012.55 |
| 12 day EMA | 2009.35 | 2018 | 2019.01 |
| 20 day EMA | 2021.85 | 2028.18 | 2029.83 |
| 35 day EMA | 2037.79 | 2042.27 | 2044.02 |
| 50 day EMA | 2055.97 | 2059.81 | 2061.74 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.49 | 2017.89 | 2018.11 |
| 12 day SMA | 2004.33 | 2007.21 | 2007.26 |
| 20 day SMA | 2024.58 | 2030.72 | 2034.43 |
| 35 day SMA | 2054.05 | 2058.58 | 2061.63 |
| 50 day SMA | 2067.9 | 2069.45 | 2070.05 |
| 100 day SMA | 2024.38 | 2025.51 | 2026.19 |
| 150 day SMA | 2025.55 | 2026.28 | 2026.6 |
| 200 day SMA | 2032.44 | 2033.03 | 2033.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.