Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2082.91 and 2110.53
| Daily Target 1 | 2075.78 |
| Daily Target 2 | 2090.04 |
| Daily Target 3 | 2103.4033333333 |
| Daily Target 4 | 2117.66 |
| Daily Target 5 | 2131.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2104.29 (-0.2%) | 2109.00 | 2089.15 - 2116.77 | 0.9785 times | Wed 22 April 2026 | 2108.47 (0.3%) | 2112.15 | 2099.44 - 2114.21 | 0.9561 times | Tue 21 April 2026 | 2102.08 (-0.36%) | 2125.07 | 2096.78 - 2127.10 | 1.0529 times | Mon 20 April 2026 | 2109.67 (-0.26%) | 2107.95 | 2095.02 - 2111.40 | 1.006 times | Fri 17 April 2026 | 2115.24 (0.94%) | 2105.33 | 2104.46 - 2130.71 | 1.3435 times | Thu 16 April 2026 | 2095.56 (0.06%) | 2096.65 | 2083.16 - 2101.12 | 0.9848 times | Wed 15 April 2026 | 2094.24 (0.36%) | 2087.00 | 2079.79 - 2097.51 | 0.9776 times | Tue 14 April 2026 | 2086.76 (1.83%) | 2052.16 | 2052.16 - 2093.83 | 1.0407 times | Mon 13 April 2026 | 2049.22 (0.49%) | 2034.12 | 2022.00 - 2049.46 | 0.862 times | Fri 10 April 2026 | 2039.22 (-0.14%) | 2049.33 | 2034.65 - 2051.21 | 0.7978 times | Thu 09 April 2026 | 2042.13 (2.06%) | 2009.82 | 1998.87 - 2043.34 | 0.9277 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2077.75 and 2115.7
| Weekly Target 1 | 2068.9 |
| Weekly Target 2 | 2086.59 |
| Weekly Target 3 | 2106.8466666667 |
| Weekly Target 4 | 2124.54 |
| Weekly Target 5 | 2144.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2104.29 (-0.52%) | 2107.95 | 2089.15 - 2127.10 | 0.8243 times | Fri 17 April 2026 | 2115.24 (3.73%) | 2034.12 | 2022.00 - 2130.71 | 1.0751 times | Fri 10 April 2026 | 2039.22 (5.21%) | 1939.88 | 1929.93 - 2051.21 | 0.9605 times | Thu 02 April 2026 | 1938.32 (3.57%) | 1876.30 | 1873.37 - 1944.73 | 0.8807 times | Fri 27 March 2026 | 1871.47 (-5.1%) | 1931.22 | 1868.27 - 1945.16 | 1.0382 times | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.4494 times | Fri 13 March 2026 | 1941.72 (-2.49%) | 1979.19 | 1935.28 - 2004.22 | 1.2299 times | Fri 06 March 2026 | 1991.28 (-1.05%) | 1976.57 | 1949.81 - 2028.85 | 1.3257 times | Fri 27 February 2026 | 2012.49 (1.8%) | 1967.16 | 1933.45 - 2013.34 | 1.2609 times | Fri 20 February 2026 | 1976.95 (1.23%) | 1954.85 | 1938.52 - 1981.11 | 0.9554 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.2753 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2004.39 and 2230.62
| Monthly Target 1 | 1820.26 |
| Monthly Target 2 | 1962.28 |
| Monthly Target 3 | 2046.4933333333 |
| Monthly Target 4 | 2188.51 |
| Monthly Target 5 | 2272.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2104.29 (9.26%) | 1937.64 | 1904.48 - 2130.71 | 0.7156 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1368 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.996 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0742 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9337 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.021 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1506 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0238 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9483 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9421 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2107.95 |
| 12 day DMA | 2078.99 |
| 20 day DMA | 2015.76 |
| 35 day DMA | 1996.1 |
| 50 day DMA | 1988.43 |
| 100 day DMA | 2014.57 |
| 150 day DMA | 2020.6 |
| 200 day DMA | 2031.82 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.82 | 2100.58 | 2096.63 |
| 12 day EMA | 2072.5 | 2066.72 | 2059.13 |
| 20 day EMA | 2045 | 2038.76 | 2031.42 |
| 35 day EMA | 2021.86 | 2017.01 | 2011.63 |
| 50 day EMA | 2004.71 | 2000.65 | 1996.25 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.95 | 2106.2 | 2103.36 |
| 12 day SMA | 2078.99 | 2065.68 | 2053.31 |
| 20 day SMA | 2015.76 | 2007.15 | 1997.28 |
| 35 day SMA | 1996.1 | 1993.48 | 1989.91 |
| 50 day SMA | 1988.43 | 1986.46 | 1984.55 |
| 100 day SMA | 2014.57 | 2013.12 | 2011.58 |
| 150 day SMA | 2020.6 | 2020.57 | 2020.42 |
| 200 day SMA | 2031.82 | 2031.52 | 2031.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.