DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 2030.3 and 2054.45 | Daily Target 1 | 2010.17 | | Daily Target 2 | 2026.27 | | Daily Target 3 | 2034.32 | | Daily Target 4 | 2050.42 | | Daily Target 5 | 2058.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
2042.37 (1.57%) |
2018.33 |
2018.22 - 2042.37 |
1.3813 times |
Thu 26 June 2025 |
2010.72 (1.18%) |
1992.90 |
1989.36 - 2012.74 |
0.8609 times |
Wed 25 June 2025 |
1987.34 (-0.63%) |
2006.43 |
1985.30 - 2010.07 |
0.7403 times |
Tue 24 June 2025 |
2000.04 (1.34%) |
1990.62 |
1988.04 - 2006.25 |
1.0512 times |
Mon 23 June 2025 |
1973.69 (0.8%) |
1957.58 |
1942.27 - 1974.48 |
0.9852 times |
Fri 20 June 2025 |
1958.03 (0.08%) |
1967.32 |
1951.72 - 1978.02 |
1.3778 times |
Wed 18 June 2025 |
1956.53 (-0.25%) |
1964.77 |
1956.28 - 1978.73 |
0.8298 times |
Tue 17 June 2025 |
1961.40 (0.22%) |
1969.79 |
1957.82 - 1978.33 |
0.8426 times |
Fri 13 June 2025 |
1957.17 (-1.16%) |
1961.88 |
1950.65 - 1975.47 |
0.9101 times |
Thu 12 June 2025 |
1980.13 (-0.19%) |
1977.15 |
1972.74 - 1983.34 |
1.0208 times |
Wed 11 June 2025 |
1983.82 (-0.92%) |
2002.56 |
1978.76 - 2004.26 |
0.8937 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1992.32 and 2092.42 | Weekly Target 1 | 1908.9 | | Weekly Target 2 | 1975.64 | | Weekly Target 3 | 2009.0033333333 | | Weekly Target 4 | 2075.74 | | Weekly Target 5 | 2109.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
2042.37 (4.31%) |
1957.58 |
1942.27 - 2042.37 |
1.3852 times |
Fri 20 June 2025 |
1958.03 (0.04%) |
1969.79 |
1951.72 - 1978.73 |
0.8419 times |
Fri 13 June 2025 |
1957.17 (-1.92%) |
1998.77 |
1950.65 - 2005.22 |
1.2721 times |
Fri 06 June 2025 |
1995.47 (1.85%) |
1955.17 |
1939.30 - 1999.26 |
1.1455 times |
Fri 30 May 2025 |
1959.13 (1.58%) |
1941.85 |
1935.99 - 1972.08 |
1.1087 times |
Fri 23 May 2025 |
1928.75 (-2.63%) |
1960.88 |
1915.24 - 1986.31 |
1.0493 times |
Fri 16 May 2025 |
1980.80 (0.69%) |
1962.17 |
1942.69 - 1985.08 |
0.989 times |
Tue 13 May 2025 |
1967.19 (0.59%) |
1955.33 |
1935.29 - 1985.08 |
0.6275 times |
Mon 12 May 2025 |
1955.63 (3.69%) |
1955.33 |
1935.29 - 1956.21 |
0.3486 times |
Fri 09 May 2025 |
1885.98 (0.45%) |
1859.18 |
1848.51 - 1905.14 |
1.2321 times |
Fri 02 May 2025 |
1877.58 (2.69%) |
1832.55 |
1790.20 - 1884.35 |
1.1956 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1990.84 and 2093.91 | Monthly Target 1 | 1904.94 | | Monthly Target 2 | 1973.66 | | Monthly Target 3 | 2008.0133333333 | | Monthly Target 4 | 2076.73 | | Monthly Target 5 | 2111.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
2042.37 (4.25%) |
1955.17 |
1939.30 - 2042.37 |
1.0012 times |
Fri 30 May 2025 |
1959.13 (6.58%) |
1850.79 |
1845.63 - 1986.31 |
1.2636 times |
Wed 30 April 2025 |
1838.25 (1.29%) |
1805.09 |
1601.38 - 1861.16 |
1.121 times |
Mon 31 March 2025 |
1814.88 (-8%) |
1975.97 |
1756.83 - 1985.62 |
1.0364 times |
Fri 28 February 2025 |
1972.72 (-2.83%) |
2000.29 |
1935.21 - 2067.51 |
0.9388 times |
Fri 31 January 2025 |
2030.20 (3.87%) |
1947.70 |
1892.54 - 2049.17 |
0.8542 times |
Tue 26 November 2024 |
1954.61 (9.81%) |
1814.03 |
1804.81 - 1955.32 |
0.9034 times |
Thu 31 October 2024 |
1780.00 (0.25%) |
1772.08 |
1739.76 - 1819.57 |
0.8866 times |
Mon 30 September 2024 |
1775.54 (4.22%) |
1701.12 |
1652.56 - 1798.32 |
0.9186 times |
Fri 30 August 2024 |
1703.66 (2.53%) |
1687.77 |
1531.25 - 1707.86 |
1.0761 times |
Tue 30 July 2024 |
1661.70 (-2.27%) |
1701.26 |
1629.57 - 1727.30 |
0.993 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 2002.83 | | 12 day DMA | 1984.46 | | 20 day DMA | 1980.45 | | 35 day DMA | 1969.72 | | 50 day DMA | 1926.27 | | 100 day DMA | 1916.88 | | 150 day DMA | 1904.11 | | 200 day DMA | 1852.9 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2008.11 | 1990.98 | 1981.11 | | 12 day EMA | 1990.63 | 1981.23 | 1975.87 | | 20 day EMA | 1978.36 | 1971.63 | 1967.52 | | 35 day EMA | 1946.78 | 1941.15 | 1937.05 | | 50 day EMA | 1917.65 | 1912.56 | 1908.56 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2002.83 | 1985.96 | 1975.13 | | 12 day SMA | 1984.46 | 1980.82 | 1979.55 | | 20 day SMA | 1980.45 | 1976.06 | 1973.78 | | 35 day SMA | 1969.72 | 1965.29 | 1961.48 | | 50 day SMA | 1926.27 | 1920.73 | 1915.42 | | 100 day SMA | 1916.88 | 1916.51 | 1916.48 | | 150 day SMA | 1904.11 | 1902.38 | 1900.74 | | 200 day SMA | 1852.9 | 1851 | 1849.24 |
|
|
