Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1896.1 and 1926.37
| Daily Target 1 | 1890.76 |
| Daily Target 2 | 1901.43 |
| Daily Target 3 | 1921.0266666667 |
| Daily Target 4 | 1931.7 |
| Daily Target 5 | 1951.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1912.11 (-1.04%) | 1926.80 | 1910.35 - 1940.62 | 0.8943 times | Wed 25 March 2026 | 1932.12 (1.1%) | 1929.68 | 1916.24 - 1940.45 | 0.8778 times | Tue 24 March 2026 | 1911.18 (-0.74%) | 1910.89 | 1903.96 - 1926.03 | 0.9182 times | Mon 23 March 2026 | 1925.37 (-2.37%) | 1931.22 | 1925.00 - 1945.16 | 1.0386 times | Tue 17 March 2026 | 1972.12 (0.64%) | 1967.80 | 1967.80 - 1983.04 | 1.0015 times | Mon 16 March 2026 | 1959.62 (0.92%) | 1947.43 | 1947.43 - 1964.62 | 1.0385 times | Fri 13 March 2026 | 1941.72 (-0.19%) | 1946.00 | 1935.28 - 1960.68 | 0.9886 times | Thu 12 March 2026 | 1945.39 (-1.35%) | 1954.82 | 1944.17 - 1964.63 | 1.1485 times | Wed 11 March 2026 | 1972.06 (-0.72%) | 1993.92 | 1965.09 - 1994.79 | 0.9729 times | Tue 10 March 2026 | 1986.31 (-0.29%) | 1987.19 | 1977.47 - 2004.22 | 1.121 times | Mon 09 March 2026 | 1991.99 (0.04%) | 1979.19 | 1944.43 - 1993.50 | 1.3517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1887.44 and 1928.64
| Weekly Target 1 | 1879.21 |
| Weekly Target 2 | 1895.66 |
| Weekly Target 3 | 1920.41 |
| Weekly Target 4 | 1936.86 |
| Weekly Target 5 | 1961.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1912.11 (-3.04%) | 1931.22 | 1903.96 - 1945.16 | 0.8093 times | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.4427 times | Fri 13 March 2026 | 1941.72 (-2.49%) | 1979.19 | 1935.28 - 2004.22 | 1.2116 times | Fri 06 March 2026 | 1991.28 (-1.05%) | 1976.57 | 1949.81 - 2028.85 | 1.3059 times | Fri 27 February 2026 | 2012.49 (1.8%) | 1967.16 | 1933.45 - 2013.34 | 1.242 times | Fri 20 February 2026 | 1976.95 (1.23%) | 1954.85 | 1938.52 - 1981.11 | 0.9411 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.2711 times | Fri 13 February 2026 | 1952.94 (-2.63%) | 1999.75 | 1941.84 - 2015.83 | 1.2476 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.379 times | Fri 30 January 2026 | 2055.95 (-1.15%) | 2085.38 | 2040.72 - 2095.79 | 1.1496 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.8683 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1845.59 and 1970.48
| Monthly Target 1 | 1823.42 |
| Monthly Target 2 | 1867.76 |
| Monthly Target 3 | 1948.3066666667 |
| Monthly Target 4 | 1992.65 |
| Monthly Target 5 | 2073.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1912.11 (-4.99%) | 1976.57 | 1903.96 - 2028.85 | 0.8375 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1289 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.989 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0668 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9273 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0139 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1426 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0167 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9417 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9356 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1202 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1930.58 |
| 12 day DMA | 1953.44 |
| 20 day DMA | 1970.4 |
| 35 day DMA | 1975.74 |
| 50 day DMA | 2005.75 |
| 100 day DMA | 2013.19 |
| 150 day DMA | 2029.11 |
| 200 day DMA | 2028.11 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.18 | 1936.22 | 1938.27 |
| 12 day EMA | 1947.29 | 1953.69 | 1957.61 |
| 20 day EMA | 1960.7 | 1965.81 | 1969.35 |
| 35 day EMA | 1985.14 | 1989.44 | 1992.81 |
| 50 day EMA | 2003.27 | 2006.99 | 2010.04 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.58 | 1940.08 | 1942 |
| 12 day SMA | 1953.44 | 1962.05 | 1969.16 |
| 20 day SMA | 1970.4 | 1972.16 | 1974.4 |
| 35 day SMA | 1975.74 | 1980.55 | 1984.09 |
| 50 day SMA | 2005.75 | 2009.57 | 2012.71 |
| 100 day SMA | 2013.19 | 2014.48 | 2015.43 |
| 150 day SMA | 2029.11 | 2030.23 | 2031.22 |
| 200 day SMA | 2028.11 | 2028.29 | 2028.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.