Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1962.41 and 1985.39
| Daily Target 1 | 1957.69 |
| Daily Target 2 | 1967.13 |
| Daily Target 3 | 1980.6733333333 |
| Daily Target 4 | 1990.11 |
| Daily Target 5 | 2003.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1976.56 (-0.78%) | 1994.22 | 1971.24 - 1994.22 | 0.8869 times | Tue 21 July 2026 | 1992.03 (-0.62%) | 1997.14 | 1987.24 - 2000.55 | 0.9157 times | Mon 20 July 2026 | 2004.48 (-0.21%) | 2011.78 | 2000.33 - 2018.09 | 1.0629 times | Fri 17 July 2026 | 2008.77 (-1.39%) | 2015.21 | 2005.33 - 2032.51 | 1.22 times | Thu 16 July 2026 | 2037.03 (0.44%) | 2034.82 | 2028.08 - 2051.76 | 1.0647 times | Wed 15 July 2026 | 2028.06 (1.1%) | 2013.47 | 2013.47 - 2045.51 | 1.0436 times | Tue 14 July 2026 | 2006.05 (-0.34%) | 2006.50 | 1999.07 - 2011.53 | 0.8897 times | Mon 13 July 2026 | 2012.99 (-0.33%) | 2011.87 | 2007.06 - 2032.32 | 0.9935 times | Tue 07 July 2026 | 2019.75 (0.47%) | 2030.75 | 2013.62 - 2042.94 | 0.9182 times | Mon 06 July 2026 | 2010.22 (-0.67%) | 2024.31 | 1998.00 - 2029.26 | 1.0047 times | Thu 02 July 2026 | 2023.85 (1.41%) | 2000.89 | 2000.68 - 2029.20 | 1.0082 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1950.48 and 1997.33
| Weekly Target 1 | 1941.78 |
| Weekly Target 2 | 1959.17 |
| Weekly Target 3 | 1988.63 |
| Weekly Target 4 | 2006.02 |
| Weekly Target 5 | 2035.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1976.56 (-1.6%) | 2011.78 | 1971.24 - 2018.09 | 0.6193 times | Fri 17 July 2026 | 2008.77 (-0.54%) | 2011.87 | 1999.07 - 2051.76 | 1.1264 times | Tue 07 July 2026 | 2019.75 (-0.2%) | 2024.31 | 1998.00 - 2042.94 | 0.4156 times | Thu 02 July 2026 | 2023.85 (1.92%) | 1995.60 | 1971.03 - 2032.20 | 0.9585 times | Fri 26 June 2026 | 1985.63 (-1.33%) | 1992.20 | 1948.58 - 2024.15 | 1.4854 times | Thu 18 June 2026 | 2012.46 (0.19%) | 2028.22 | 1985.08 - 2054.25 | 1.1534 times | Fri 12 June 2026 | 2008.72 (0.65%) | 1992.34 | 1979.87 - 2024.12 | 1.1624 times | Fri 05 June 2026 | 1995.78 (-3.58%) | 2050.31 | 1989.38 - 2052.89 | 1.0702 times | Fri 29 May 2026 | 2069.93 (-0.21%) | 2082.96 | 2049.81 - 2097.43 | 0.9703 times | Fri 22 May 2026 | 2074.25 (0.61%) | 2060.88 | 2045.74 - 2095.43 | 1.0386 times | Fri 15 May 2026 | 2061.64 (-2.32%) | 2101.34 | 2052.93 - 2101.34 | 0.9901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1933.43 and 2014.16
| Monthly Target 1 | 1919.05 |
| Monthly Target 2 | 1947.81 |
| Monthly Target 3 | 1999.7833333333 |
| Monthly Target 4 | 2028.54 |
| Monthly Target 5 | 2080.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1976.56 (-0.44%) | 1986.04 | 1971.03 - 2051.76 | 0.621 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.2743 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.103 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9298 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9854 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1202 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9814 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0586 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9201 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0062 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1338 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2003.77 |
| 12 day DMA | 2009.63 |
| 20 day DMA | 1998.91 |
| 35 day DMA | 2007.74 |
| 50 day DMA | 2030.79 |
| 100 day DMA | 2022.69 |
| 150 day DMA | 2025.65 |
| 200 day DMA | 2024.48 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.41 | 2006.33 | 2013.48 |
| 12 day EMA | 2003.2 | 2008.04 | 2010.95 |
| 20 day EMA | 2006.47 | 2009.62 | 2011.47 |
| 35 day EMA | 2020.58 | 2023.17 | 2025 |
| 50 day EMA | 2035.14 | 2037.53 | 2039.39 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2003.77 | 2014.07 | 2016.88 |
| 12 day SMA | 2009.63 | 2010.36 | 2011.14 |
| 20 day SMA | 1998.91 | 1999.49 | 2001.93 |
| 35 day SMA | 2007.74 | 2010.96 | 2012.94 |
| 50 day SMA | 2030.79 | 2033.87 | 2036.34 |
| 100 day SMA | 2022.69 | 2022.49 | 2022.26 |
| 150 day SMA | 2025.65 | 2025.82 | 2026 |
| 200 day SMA | 2024.48 | 2024.85 | 2025.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.