DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 2074.21 and 2098.42 | Daily Target 1 | 2067.84 | | Daily Target 2 | 2080.57 | | Daily Target 3 | 2092.05 | | Daily Target 4 | 2104.78 | | Daily Target 5 | 2116.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2093.30 (-0.14%) |
2099.17 |
2079.32 - 2103.53 |
1.0563 times |
Tue 16 September 2025 |
2096.16 (0.03%) |
2099.22 |
2092.53 - 2103.26 |
0.9662 times |
Mon 15 September 2025 |
2095.53 (0.38%) |
2096.51 |
2091.34 - 2102.87 |
1.0004 times |
Fri 12 September 2025 |
2087.55 (-0.58%) |
2098.63 |
2082.12 - 2099.26 |
1.2045 times |
Thu 11 September 2025 |
2099.82 (0.68%) |
2091.73 |
2086.86 - 2102.11 |
1.3099 times |
Wed 10 September 2025 |
2085.61 (-1.75%) |
2118.64 |
2081.23 - 2118.64 |
1.0283 times |
Tue 09 September 2025 |
2122.85 (0.14%) |
2119.04 |
2107.61 - 2124.73 |
0.792 times |
Mon 08 September 2025 |
2119.97 (0.9%) |
2108.73 |
2103.50 - 2120.14 |
0.9259 times |
Fri 05 September 2025 |
2101.07 (-0.57%) |
2114.85 |
2095.15 - 2118.78 |
0.8571 times |
Thu 04 September 2025 |
2113.06 (1.82%) |
2090.32 |
2088.88 - 2113.49 |
0.8593 times |
Wed 03 September 2025 |
2075.33 (0.29%) |
2066.22 |
2064.57 - 2076.09 |
0.8507 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 2074.21 and 2098.42 | Weekly Target 1 | 2067.84 | | Weekly Target 2 | 2080.57 | | Weekly Target 3 | 2092.05 | | Weekly Target 4 | 2104.78 | | Weekly Target 5 | 2116.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2093.30 (0.28%) |
2096.51 |
2079.32 - 2103.53 |
0.7877 times |
Fri 12 September 2025 |
2087.55 (-0.64%) |
2108.73 |
2081.23 - 2124.73 |
1.3707 times |
Fri 05 September 2025 |
2101.07 (0.97%) |
2056.09 |
2051.25 - 2118.78 |
0.8873 times |
Fri 29 August 2025 |
2080.79 (0%) |
2093.65 |
2073.96 - 2093.65 |
0.1873 times |
Fri 29 August 2025 |
2080.79 (-0.47%) |
2084.51 |
2070.24 - 2095.29 |
1.1366 times |
Fri 22 August 2025 |
2090.61 (0.48%) |
2078.24 |
2044.29 - 2093.69 |
1.0201 times |
Fri 15 August 2025 |
2080.53 (2.11%) |
2038.10 |
2029.56 - 2088.94 |
1.1716 times |
Fri 08 August 2025 |
2037.46 (2.19%) |
2010.89 |
2004.73 - 2060.74 |
1.0287 times |
Fri 01 August 2025 |
1993.89 (-3.48%) |
2070.84 |
1982.75 - 2074.17 |
1.2627 times |
Fri 25 July 2025 |
2065.83 (1.52%) |
2046.06 |
2046.06 - 2080.66 |
1.1473 times |
Wed 16 July 2025 |
2034.89 (-0.92%) |
2053.25 |
2023.95 - 2069.28 |
0.6756 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 2072.28 and 2145.76 | Monthly Target 1 | 2016.28 | | Monthly Target 2 | 2054.79 | | Monthly Target 3 | 2089.76 | | Monthly Target 4 | 2128.27 | | Monthly Target 5 | 2163.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2093.30 (0.6%) |
2056.09 |
2051.25 - 2124.73 |
0.7178 times |
Fri 29 August 2025 |
2080.79 (1.55%) |
1996.49 |
1982.75 - 2095.29 |
1.1347 times |
Thu 31 July 2025 |
2049.06 (0.36%) |
2040.29 |
2023.95 - 2080.66 |
1.051 times |
Mon 30 June 2025 |
2041.81 (4.22%) |
1955.17 |
1939.30 - 2050.18 |
1.0441 times |
Fri 30 May 2025 |
1959.13 (6.58%) |
1850.79 |
1845.63 - 1986.31 |
1.2502 times |
Wed 30 April 2025 |
1838.25 (1.29%) |
1805.09 |
1601.38 - 1861.16 |
1.1091 times |
Mon 31 March 2025 |
1814.88 (-8%) |
1975.97 |
1756.83 - 1985.62 |
1.0254 times |
Fri 28 February 2025 |
1972.72 (-2.83%) |
2000.29 |
1935.21 - 2067.51 |
0.9288 times |
Fri 31 January 2025 |
2030.20 (3.87%) |
1947.70 |
1892.54 - 2049.17 |
0.8452 times |
Tue 26 November 2024 |
1954.61 (9.81%) |
1814.03 |
1804.81 - 1955.32 |
0.8938 times |
Thu 31 October 2024 |
1780.00 (0.25%) |
1772.08 |
1739.76 - 1819.57 |
0.8772 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 2094.47 | | 12 day DMA | 2096.64 | | 20 day DMA | 2090.3 | | 35 day DMA | 2074.14 | | 50 day DMA | 2068.95 | | 100 day DMA | 2009.6 | | 150 day DMA | 1968.1 | | 200 day DMA | 1950.46 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2095.17 | 2096.11 | 2096.08 | | 12 day EMA | 2094.15 | 2094.3 | 2093.96 | | 20 day EMA | 2089.38 | 2088.97 | 2088.21 | | 35 day EMA | 2080.31 | 2079.54 | 2078.56 | | 50 day EMA | 2069.79 | 2068.83 | 2067.72 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2094.47 | 2092.93 | 2098.27 | | 12 day SMA | 2096.64 | 2095.6 | 2094.32 | | 20 day SMA | 2090.3 | 2089.28 | 2088.69 | | 35 day SMA | 2074.14 | 2072.95 | 2072.08 | | 50 day SMA | 2068.95 | 2068.35 | 2067.33 | | 100 day SMA | 2009.6 | 2006.25 | 2002.36 | | 150 day SMA | 1968.1 | 1967.68 | 1967.26 | | 200 day SMA | 1950.46 | 1949 | 1947.5 |
|
|
