DjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCY are 1947.16 and 1958.16 | Daily Target 1 | 1938.44 | | Daily Target 2 | 1944.88 | | Daily Target 3 | 1949.44 | | Daily Target 4 | 1955.88 | | Daily Target 5 | 1960.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1951.32 (0%) |
1949.52 |
1943.00 - 1954.00 |
0.9704 times |
Fri 17 January 2025 |
1951.32 (1.24%) |
1949.52 |
1943.00 - 1954.00 |
0.9704 times |
Thu 16 January 2025 |
1927.35 (-0.19%) |
1935.23 |
1925.28 - 1939.22 |
0.8766 times |
Wed 15 January 2025 |
1931.02 (1.44%) |
1928.18 |
1921.85 - 1940.33 |
0.9501 times |
Tue 14 January 2025 |
1903.54 (-0.16%) |
1915.76 |
1893.66 - 1922.65 |
0.9129 times |
Mon 13 January 2025 |
1906.68 (-0.25%) |
1905.59 |
1892.54 - 1910.26 |
1.0368 times |
Fri 10 January 2025 |
1911.39 (-0.89%) |
1923.33 |
1901.93 - 1925.16 |
1.2998 times |
Wed 08 January 2025 |
1928.55 (0%) |
1926.42 |
1913.29 - 1933.32 |
0.9949 times |
Wed 08 January 2025 |
1928.55 (0.21%) |
1926.42 |
1913.29 - 1933.32 |
0.9949 times |
Tue 07 January 2025 |
1924.58 (-1.28%) |
1953.32 |
1919.99 - 1957.07 |
0.9932 times |
Mon 06 January 2025 |
1949.57 (-0.26%) |
1947.70 |
1944.20 - 1962.10 |
1.0469 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCY are 1947.16 and 1958.16 | Weekly Target 1 | 1938.44 | | Weekly Target 2 | 1944.88 | | Weekly Target 3 | 1949.44 | | Weekly Target 4 | 1955.88 | | Weekly Target 5 | 1960.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1951.32 (0%) |
1949.52 |
1943.00 - 1954.00 |
0.265 times |
Fri 17 January 2025 |
1951.32 (2.09%) |
1905.59 |
1892.54 - 1954.00 |
1.2963 times |
Fri 10 January 2025 |
1911.39 (-0.89%) |
1926.42 |
1901.93 - 1933.32 |
0.6267 times |
Wed 08 January 2025 |
1928.55 (-1.33%) |
1947.70 |
1913.29 - 1962.10 |
0.8288 times |
Tue 26 November 2024 |
1954.61 (0%) |
1937.93 |
1936.99 - 1955.32 |
0.2606 times |
Tue 26 November 2024 |
1954.61 (2.12%) |
1931.89 |
1924.92 - 1955.32 |
0.6619 times |
Fri 22 November 2024 |
1914.02 (1.69%) |
1883.30 |
1869.82 - 1916.89 |
1.4946 times |
Fri 15 November 2024 |
1882.21 (-0.72%) |
1899.80 |
1873.87 - 1934.79 |
1.5359 times |
Fri 08 November 2024 |
1895.87 (4.38%) |
1812.45 |
1804.81 - 1901.41 |
1.5828 times |
Fri 01 November 2024 |
1816.34 (1.55%) |
1798.06 |
1776.76 - 1829.62 |
1.4474 times |
Fri 25 October 2024 |
1788.69 (-1.47%) |
1811.73 |
1775.41 - 1813.00 |
1.176 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCY are 1921.93 and 1991.49 | Monthly Target 1 | 1865.76 | | Monthly Target 2 | 1908.54 | | Monthly Target 3 | 1935.32 | | Monthly Target 4 | 1978.1 | | Monthly Target 5 | 2004.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1951.32 (-0.17%) |
1947.70 |
1892.54 - 1962.10 |
0.4981 times |
Tue 26 November 2024 |
1954.61 (9.81%) |
1814.03 |
1804.81 - 1955.32 |
0.9645 times |
Thu 31 October 2024 |
1780.00 (0.25%) |
1772.08 |
1739.76 - 1819.57 |
0.9466 times |
Mon 30 September 2024 |
1775.54 (4.22%) |
1701.12 |
1652.56 - 1798.32 |
0.9807 times |
Fri 30 August 2024 |
1703.66 (2.53%) |
1687.77 |
1531.25 - 1707.86 |
1.1489 times |
Tue 30 July 2024 |
1661.70 (-2.27%) |
1701.26 |
1629.57 - 1727.30 |
1.0601 times |
Fri 28 June 2024 |
1700.22 (4.02%) |
1639.10 |
1621.71 - 1721.68 |
1.2645 times |
Fri 31 May 2024 |
1634.52 (2.19%) |
1609.11 |
1593.68 - 1671.88 |
1.124 times |
Tue 30 April 2024 |
1599.50 (-5.96%) |
1701.51 |
1584.20 - 1706.08 |
1.0538 times |
Thu 28 March 2024 |
1700.82 (2.37%) |
1660.83 |
1641.61 - 1707.39 |
0.9589 times |
Thu 29 February 2024 |
1661.38 (8.16%) |
1540.98 |
1540.98 - 1663.66 |
1.0326 times |
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value | | 5 day DMA | 1932.91 | | 12 day DMA | 1930.71 | | 20 day DMA | 1921.25 | | 35 day DMA | 1890.57 | | 50 day DMA | 1860.23 | | 100 day DMA | 1775.16 | | 150 day DMA | 1741.77 | | 200 day DMA | 1720.32 | EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1938.33 | 1931.84 | 1922.1 | | 12 day EMA | 1928.67 | 1924.55 | 1919.68 | | 20 day EMA | 1917.24 | 1913.65 | 1909.69 | | 35 day EMA | 1889.11 | 1885.45 | 1881.57 | | 50 day EMA | 1859.95 | 1856.22 | 1852.34 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1932.91 | 1923.98 | 1916 | | 12 day SMA | 1930.71 | 1930.98 | 1929.7 | | 20 day SMA | 1921.25 | 1919.46 | 1918.18 | | 35 day SMA | 1890.57 | 1885.94 | 1881.18 | | 50 day SMA | 1860.23 | 1856.2 | 1852.44 | | 100 day SMA | 1775.16 | 1772.06 | 1769.34 | | 150 day SMA | 1741.77 | 1739.81 | 1737.87 | | 200 day SMA | 1720.32 | 1718.75 | 1717.18 |
|
|
