NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 22777.37 and 23102.09

Daily Target 122719.16
Daily Target 222835.57
Daily Target 323043.883333333
Daily Target 423160.29
Daily Target 523368.6

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Tue 21 April 2026 22951.97 (-0.98%) 23178.35 22927.48 - 23252.20 0 times
Mon 20 April 2026 23178.35 (-0.08%) 23197.74 23135.25 - 23216.72 0 times
Fri 17 April 2026 23197.74 (1.05%) 22955.59 22955.59 - 23301.01 0 times
Thu 16 April 2026 22955.59 (0%) 22955.57 22902.06 - 23052.00 0 times
Wed 15 April 2026 22955.57 (-0.26%) 23016.38 22912.15 - 23053.41 0 times
Tue 14 April 2026 23016.38 (0.33%) 22940.98 22926.48 - 23050.98 0 times
Mon 13 April 2026 22940.98 (0.91%) 22734.50 22654.56 - 22941.02 0 times
Fri 10 April 2026 22734.50 (-0.42%) 22830.72 22709.34 - 22903.04 0 times
Thu 09 April 2026 22830.72 (0.14%) 22798.05 22692.83 - 22900.90 0 times
Wed 08 April 2026 22798.05 (2.46%) 22249.62 22249.62 - 22815.30 0 times
Tue 07 April 2026 22249.62 (-0.02%) 22254.72 22102.10 - 22258.95 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 22777.37 and 23102.09

Weekly Target 122719.16
Weekly Target 222835.57
Weekly Target 323043.883333333
Weekly Target 423160.29
Weekly Target 523368.6

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Tue 21 April 2026 22951.97 (-1.06%) 23197.74 22927.48 - 23252.20 0 times
Fri 17 April 2026 23197.74 (2.04%) 22734.50 22654.56 - 23301.01 0 times
Fri 10 April 2026 22734.50 (2.44%) 22193.86 22102.10 - 22903.04 0 times
Thu 02 April 2026 22193.86 (2.59%) 21632.50 21506.48 - 22301.61 0 times
Fri 27 March 2026 21632.50 (-3.06%) 21616.73 21580.54 - 22228.82 0 times
Tue 17 March 2026 22315.54 (1.2%) 22050.94 22050.94 - 22468.37 0 times
Fri 13 March 2026 22050.94 (-2.07%) 22789.55 22018.09 - 22800.77 0 times
Fri 06 March 2026 22518.07 (-4.16%) 23494.44 22326.05 - 23494.44 0 times
Fri 27 February 2026 23494.44 (0.18%) 23452.60 23150.04 - 23532.49 0 times
Fri 20 February 2026 23452.60 (0.54%) 23326.09 23115.11 - 23481.85 0 times
Fri 13 February 2026 23326.09 (0%) 23188.82 23110.09 - 23415.79 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 22441.79 and 23811.2

Monthly Target 121358.78
Monthly Target 222155.38
Monthly Target 322728.193333333
Monthly Target 423524.79
Monthly Target 524097.6

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Tue 21 April 2026 22951.97 (3.9%) 22089.43 21931.60 - 23301.01 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 23047.84
12 day DMA 22838.68
20 day DMA 22484.26
35 day DMA 22566.27
50 day DMA 22788.31
100 day DMA 22514.91
150 day DMA 22166.74
200 day DMA 21807.36

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA23020.9723055.4622994.03
12 day EMA22841.2122821.0822756.14
20 day EMA22721.4522697.222646.57
35 day EMA22742.422730.0622703.67
50 day EMA22820.8622815.5122800.71

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA23047.8423060.7323013.25
12 day SMA22838.6822775.5122692.37
20 day SMA22484.2622432.222389.06
35 day SMA22566.2722580.5722586.45
50 day SMA22788.3122788.7922782.84
100 day SMA22514.9122494.5222474.42
150 day SMA22166.7422154.8922141.27
200 day SMA21807.3621792.6421776.09
Back to top | Use Dark Theme