Use Dark Theme
bell notificationshomepagelogin

NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong Daily Stock price targets for NyseTick TICX are 16 and 1296

Daily Target 1-1050
Daily Target 2-198
Daily Target 3230
Daily Target 41082
Daily Target 51510

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Thu 03 July 2025 654.00 (351.03%) -11.00 -622.00 - 658.00 0 times
Wed 02 July 2025 145.00 (26.09%) 15.00 -666.00 - 582.00 0 times
Tue 01 July 2025 115.00 (0%) 1.00 -855.00 - 717.00 0 times
Mon 30 June 2025 -241.00 (0%) 4.00 -1064.00 - 732.00 0 times
Fri 27 June 2025 83.00 (-10.75%) -44.00 -1119.00 - 511.00 0 times
Thu 26 June 2025 93.00 (0%) -36.00 -482.00 - 691.00 0 times
Wed 25 June 2025 -344.00 (0%) -1.00 -933.00 - 474.00 0 times
Tue 24 June 2025 -285.00 (0%) -4.00 -516.00 - 567.00 0 times
Mon 23 June 2025 -378.00 (0%) -6.00 -1012.00 - 1039.00 0 times
Fri 20 June 2025 -147.00 (0%) -9.00 -1006.00 - 723.00 0 times
Wed 18 June 2025 479.00 (102.11%) 21.00 -1072.00 - 786.00 0 times

 Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICX are -205 and 1591

Weekly Target 1-1688.67
Weekly Target 2-517.33
Weekly Target 3107.33333333333
Weekly Target 41278.67
Weekly Target 51903.33

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Thu 03 July 2025 654.00 (687.95%) 4.00 -1064.00 - 732.00 0 times
Fri 27 June 2025 83.00 (0%) -6.00 -1119.00 - 1039.00 0 times
Fri 20 June 2025 -147.00 (0%) 6.00 -1072.00 - 786.00 0 times
Fri 13 June 2025 190.00 (-49.87%) -2.00 -1078.00 - 938.00 0 times
Fri 06 June 2025 379.00 (-23.43%) 2.00 -1234.00 - 816.00 0 times
Fri 30 May 2025 495.00 (366.98%) 8.00 -1140.00 - 817.00 0 times
Fri 23 May 2025 106.00 (0%) -1.00 -1248.00 - 880.00 0 times
Fri 16 May 2025 -181.00 (0%) 11.00 -840.00 - 743.00 0 times
Tue 13 May 2025 -218.00 (0%) 2.00 -640.00 - 722.00 0 times
Mon 12 May 2025 -579.00 (0%) 2.00 -640.00 - 713.00 0 times
Fri 09 May 2025 296.00 (-21.49%) 22.00 -932.00 - 1030.00 0 times

 weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICX are -100.5 and 1471.5

Monthly Target 1-1400
Monthly Target 2-373
Monthly Target 3172
Monthly Target 41199
Monthly Target 51744

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Thu 03 July 2025 654.00 (0%) 1.00 -855.00 - 717.00 0 times
Mon 30 June 2025 -241.00 (0%) 2.00 -1234.00 - 1039.00 0 times
Fri 30 May 2025 495.00 (-41.56%) 2.00 -1248.00 - 1030.00 0 times
Wed 30 April 2025 847.00 (89.06%) 1.00 -1187.00 - 1261.00 0 times
Mon 31 March 2025 448.00 (273.33%) 1.00 -976.00 - 1015.00 0 times
Fri 28 February 2025 120.00 (-75.31%) -57.00 -857.00 - 995.00 0 times
Fri 31 January 2025 486.00 (1004.55%) 3.00 -1073.00 - 845.00 0 times
Mon 30 December 2024 44.00 (-77.78%) 1.00 -932.00 - 766.00 0 times
Tue 26 November 2024 198.00 (0%) 3.00 -900.00 - 817.00 0 times
Thu 31 October 2024 -20.00 (0%) -2.00 -1148.00 - 975.00 0 times
Mon 30 September 2024 345.00 (0%) -18.00 -1280.00 - 999.00 0 times

 monthly chart NyseTick

DMA SMA EMA moving averages of Nyse Tick TICX

DMA (daily moving average) of Nyse Tick TICX

DMA period DMA value
5 day DMA 151.2
12 day DMA 34.25
20 day DMA 9.25
35 day DMA 19.51
50 day DMA 64.82
100 day DMA 56.81
150 day DMA 56.03
200 day DMA 32.53

EMA (exponential moving average) of Nyse Tick TICX

EMA period EMA current EMA prev EMA prev2
5 day EMA235.2925.97-33.54
12 day EMA90.39-12.05-40.59
20 day EMA55.38-7.61-23.67
35 day EMA52.2516.829.27
50 day EMA74.7351.147.27

SMA (simple moving average) of Nyse Tick TICX

SMA period SMA current SMA prev SMA prev2
5 day SMA151.239-58.8
12 day SMA34.25-4.4213.5
20 day SMA9.25-26.05-31.3
35 day SMA19.51-5.4-26.09
50 day SMA64.8257.4451.04
100 day SMA56.8152.1850.45
150 day SMA56.0351.3249.36
200 day SMA32.5328.6526.5
Back to top Use Dark Theme