NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong Daily Stock price targets for NyseTick TICX are -923.5 and -87.5

Daily Target 1-1068
Daily Target 2-779
Daily Target 3-232
Daily Target 457
Daily Target 5604

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Wed 03 June 2026 -490.00 (0%) -1.00 -521.00 - 315.00 0 times
Tue 02 June 2026 -160.00 (0%) -2.00 -429.00 - 437.00 0 times
Mon 01 June 2026 -140.00 (0%) 2.00 -451.00 - 422.00 0 times
Fri 29 May 2026 -254.00 (0%) 2.00 -572.00 - 402.00 0 times
Thu 28 May 2026 -150.00 (0%) 11.00 -336.00 - 453.00 0 times
Wed 27 May 2026 -582.00 (0%) 8.00 -619.00 - 394.00 0 times
Tue 26 May 2026 -305.00 (0%) 1.00 -447.00 - 468.00 0 times
Fri 22 May 2026 63.00 (-82.6%) 10.00 -532.00 - 576.00 0 times
Thu 21 May 2026 362.00 (-9.95%) -11.00 -682.00 - 754.00 0 times
Wed 20 May 2026 402.00 (0%) 5.00 -674.00 - 549.00 0 times
Tue 19 May 2026 -124.00 (0%) -13.00 -653.00 - 598.00 0 times

Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICX are -984.5 and -26.5

Weekly Target 1-1149.33
Weekly Target 2-819.67
Weekly Target 3-191.33333333333
Weekly Target 4138.33
Weekly Target 5766.67

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Wed 03 June 2026 -490.00 (0%) 2.00 -521.00 - 437.00 0 times
Fri 29 May 2026 -254.00 (0%) 1.00 -619.00 - 468.00 0 times
Fri 22 May 2026 63.00 (0%) 2.00 -699.00 - 754.00 0 times
Fri 15 May 2026 -485.00 (0%) -1.00 -617.00 - 601.00 0 times
Fri 08 May 2026 276.00 (217.24%) 9.00 -646.00 - 457.00 0 times
Wed 06 May 2026 87.00 (0%) 25.00 -698.00 - 655.00 0 times
Fri 01 May 2026 -167.00 (0%) 1.00 -655.00 - 545.00 0 times
Fri 24 April 2026 318.00 (0%) -1.00 -944.00 - 638.00 0 times
Fri 17 April 2026 -148.00 (0%) -3.00 -794.00 - 727.00 0 times
Fri 10 April 2026 -164.00 (0%) -8.00 -1016.00 - 1129.00 0 times
Thu 02 April 2026 -124.00 (0%) -15.00 -1005.00 - 1068.00 0 times

weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICX are -984.5 and -26.5

Monthly Target 1-1149.33
Monthly Target 2-819.67
Monthly Target 3-191.33333333333
Monthly Target 4138.33
Monthly Target 5766.67

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Wed 03 June 2026 -490.00 (0%) 2.00 -521.00 - 437.00 0 times
Fri 29 May 2026 -254.00 (0%) -1.00 -699.00 - 754.00 0 times
Thu 30 April 2026 -107.00 (0%) -1.00 -1016.00 - 1129.00 0 times
Tue 31 March 2026 84.00 (104.88%) -1.00 -1047.00 - 1090.00 0 times
Fri 27 February 2026 41.00 (-88.83%) -7.00 -908.00 - 802.00 0 times
Fri 30 January 2026 367.00 (0%) -1.00 -845.00 - 965.00 0 times
Wed 31 December 2025 -105.00 (0%) -9.00 -925.00 - 904.00 0 times
Fri 28 November 2025 156.00 (0%) -26.00 -1140.00 - 891.00 0 times
Fri 31 October 2025 -15.00 (0%) -6.00 -1060.00 - 970.00 0 times
Tue 30 September 2025 -199.00 (0%) 8.00 -1195.00 - 1074.00 0 times
Fri 29 August 2025 111.00 (-7.5%) 2.00 -1030.00 - 926.00 0 times

monthly chart NyseTick

DMA SMA EMA moving averages of Nyse Tick TICX

DMA (daily moving average) of Nyse Tick TICX

DMA period DMA value
5 day DMA -238.8
12 day DMA -123
20 day DMA -89.35
35 day DMA -79.06
50 day DMA -71.72
100 day DMA -15.54
150 day DMA -36.99
200 day DMA -36.15

EMA (exponential moving average) of Nyse Tick TICX

EMA period EMA current EMA prev EMA prev2
5 day EMA-282.12-178.19-187.28
12 day EMA-191.93-137.76-133.72
20 day EMA-147.96-111.97-106.92
35 day EMA-113.33-91.15-87.1
50 day EMA-101.29-85.43-82.39

SMA (simple moving average) of Nyse Tick TICX

SMA period SMA current SMA prev SMA prev2
5 day SMA-238.8-257.2-286.2
12 day SMA-123-122.58-104.92
20 day SMA-89.35-60.5-64.3
35 day SMA-79.06-64.29-64.69
50 day SMA-71.72-74.36-73.82
100 day SMA-15.54-8.56-3.56
150 day SMA-36.99-33.83-32.56
200 day SMA-36.15-33.69-32.32
Back to top | Use Dark Theme