NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15030.53 and 15107.68 | Daily Target 1 | 15012.92 | | Daily Target 2 | 15048.13 | | Daily Target 3 | 15090.066666667 | | Daily Target 4 | 15125.28 | | Daily Target 5 | 15167.22 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15083.35 (-0.11%) |
15115.80 |
15054.85 - 15132.00 |
0 times |
Mon 30 June 2025 |
15100.15 (-0.13%) |
15142.65 |
15047.75 - 15146.25 |
0 times |
Fri 27 June 2025 |
15120.05 (0.47%) |
15076.15 |
15047.60 - 15130.50 |
0 times |
Thu 26 June 2025 |
15050.00 (1.05%) |
14926.90 |
14905.70 - 15056.00 |
0 times |
Wed 25 June 2025 |
14893.10 (0.86%) |
14827.55 |
14817.40 - 14900.80 |
0 times |
Tue 24 June 2025 |
14766.10 (0.57%) |
14800.85 |
14753.15 - 14899.05 |
0 times |
Mon 23 June 2025 |
14682.05 (-0.16%) |
14615.15 |
14567.95 - 14719.10 |
0 times |
Fri 20 June 2025 |
14704.95 (1.19%) |
14537.55 |
14525.20 - 14720.25 |
0 times |
Thu 19 June 2025 |
14531.70 (-0.49%) |
14607.25 |
14495.95 - 14644.80 |
0 times |
Wed 18 June 2025 |
14603.85 (-0.15%) |
14609.85 |
14578.15 - 14711.25 |
0 times |
Tue 17 June 2025 |
14626.05 (-0.43%) |
14717.85 |
14600.40 - 14719.90 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15016.3 and 15114.8 | Weekly Target 1 | 14993.95 | | Weekly Target 2 | 15038.65 | | Weekly Target 3 | 15092.45 | | Weekly Target 4 | 15137.15 | | Weekly Target 5 | 15190.95 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15083.35 (-0.24%) |
15142.65 |
15047.75 - 15146.25 |
0 times |
Fri 27 June 2025 |
15120.05 (2.82%) |
14615.15 |
14567.95 - 15130.50 |
0 times |
Fri 20 June 2025 |
14704.95 (0.84%) |
14605.05 |
14495.95 - 14720.25 |
0 times |
Fri 13 June 2025 |
14582.10 (-1.25%) |
14845.35 |
14401.95 - 14948.45 |
0 times |
Fri 06 June 2025 |
14766.10 (1.14%) |
14581.95 |
14521.20 - 14772.00 |
0 times |
Fri 30 May 2025 |
14599.50 (-0.61%) |
14747.35 |
14559.90 - 14820.95 |
0 times |
Fri 23 May 2025 |
14688.55 (-0.77%) |
14814.30 |
14499.85 - 14884.00 |
0 times |
Fri 16 May 2025 |
14802.20 (4.28%) |
14480.80 |
14459.35 - 14813.00 |
0 times |
Fri 09 May 2025 |
14194.40 (-1.37%) |
14435.35 |
14038.65 - 14631.45 |
0 times |
Fri 02 May 2025 |
14391.35 (-0.4%) |
14434.35 |
14309.90 - 14629.35 |
0 times |
Fri 25 April 2025 |
14449.45 (-0.09%) |
14508.15 |
14336.30 - 14774.45 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15030.53 and 15107.68 | Monthly Target 1 | 15012.92 | | Monthly Target 2 | 15048.13 | | Monthly Target 3 | 15090.066666667 | | Monthly Target 4 | 15125.28 | | Monthly Target 5 | 15167.22 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15083.35 (-0.11%) |
15115.80 |
15054.85 - 15132.00 |
0 times |
Mon 30 June 2025 |
15100.15 (3.43%) |
14581.95 |
14401.95 - 15146.25 |
0 times |
Fri 30 May 2025 |
14599.50 (1.18%) |
14403.85 |
14038.65 - 14884.00 |
0 times |
Wed 30 April 2025 |
14429.65 (3.8%) |
13828.40 |
13079.55 - 14774.45 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (0.17%) |
13969.50 |
13490.50 - 14423.55 |
0 times |
Tue 31 December 2024 |
13959.70 (0%) |
14623.35 |
13837.70 - 14653.35 |
0 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 15049.33 | | 12 day DMA | 14820.86 | | 20 day DMA | 14785.63 | | 35 day DMA | 14740.11 | | 50 day DMA | 14665.69 | | 100 day DMA | 14164.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15025.23 | 14996.17 | 14944.19 | | 12 day EMA | 14896.97 | 14863.1 | 14820.01 | | 20 day EMA | 14822.41 | 14794.96 | 14762.85 | | 35 day EMA | 14727.01 | 14706.03 | 14682.83 | | 50 day EMA | 14659.24 | 14641.94 | 14623.25 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15049.33 | 14985.88 | 14902.26 | | 12 day SMA | 14820.86 | 14779.09 | 14743.39 | | 20 day SMA | 14785.63 | 14758.44 | 14735.15 | | 35 day SMA | 14740.11 | 14723.62 | 14710.71 | | 50 day SMA | 14665.69 | 14653.28 | 14637.03 | | 100 day SMA | 14164.43 | 14150.97 | 14136.28 | | 150 day SMA | | 200 day SMA |
|
|
