NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14656.05 and 14847.6

Daily Target 114600.07
Daily Target 214712.03
Daily Target 314791.616666667
Daily Target 414903.58
Daily Target 514983.17

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Wed 03 June 2026 14824.00 (-0.18%) 14864.70 14679.65 - 14871.20 0 times
Tue 02 June 2026 14851.00 (0.08%) 14710.70 14667.95 - 14881.75 0 times
Mon 01 June 2026 14839.25 (-1.8%) 15166.05 14819.75 - 15208.35 0 times
Fri 29 May 2026 15110.70 (-1.74%) 15380.50 15059.80 - 15430.20 0 times
Wed 27 May 2026 15378.10 (0.62%) 15295.60 15294.25 - 15397.75 0 times
Tue 26 May 2026 15283.60 (-0.19%) 15320.00 15262.25 - 15361.85 0 times
Mon 25 May 2026 15312.90 (1.29%) 15276.20 15257.30 - 15333.00 0 times
Fri 22 May 2026 15118.10 (0.24%) 15114.45 15097.45 - 15182.30 0 times
Thu 21 May 2026 15082.65 (-0.13%) 15215.65 15068.40 - 15242.45 0 times
Wed 20 May 2026 15102.50 (0.04%) 14992.70 14931.35 - 15119.55 0 times
Tue 19 May 2026 15095.75 (0.01%) 15115.75 15069.70 - 15177.85 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14475.78 and 15016.18

Weekly Target 114359.7
Weekly Target 214591.85
Weekly Target 314900.1
Weekly Target 415132.25
Weekly Target 515440.5

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Wed 03 June 2026 14824.00 (-1.9%) 15166.05 14667.95 - 15208.35 0 times
Fri 29 May 2026 15110.70 (-0.05%) 15276.20 15059.80 - 15430.20 0 times
Fri 22 May 2026 15118.10 (-0.42%) 15085.15 14919.50 - 15242.45 0 times
Fri 15 May 2026 15182.15 (-2.51%) 15445.70 14903.80 - 15448.65 0 times
Fri 08 May 2026 15573.30 (1.79%) 15365.70 15264.10 - 15779.25 0 times
Thu 30 April 2026 15298.95 (0.3%) 15330.55 15162.95 - 15565.45 0 times
Fri 24 April 2026 15252.95 (-0.59%) 15373.90 15166.10 - 15591.65 0 times
Fri 17 April 2026 15344.05 (1.18%) 14859.50 14778.75 - 15354.50 0 times
Fri 10 April 2026 15165.00 (7.72%) 14116.35 13996.95 - 15176.95 0 times
Thu 02 April 2026 14078.65 (-1.83%) 14159.90 13751.35 - 14225.00 0 times
Fri 27 March 2026 14340.50 (-1.52%) 14410.75 14050.00 - 14768.00 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14475.78 and 15016.18

Monthly Target 114359.7
Monthly Target 214591.85
Monthly Target 314900.1
Monthly Target 415132.25
Monthly Target 515440.5

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Wed 03 June 2026 14824.00 (-1.9%) 15166.05 14667.95 - 15208.35 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times
Thu 30 October 2025 16006.00 (4.05%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15000.61
12 day DMA 15091.11
20 day DMA 15187.96
35 day DMA 15251.56
50 day DMA 15033.08
100 day DMA 15446.87
150 day DMA 15619.97
200 day DMA 15522.98

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14948.6415010.9515090.92
12 day EMA1506715111.1715158.46
20 day EMA15117.1915148.0415179.29
35 day EMA15080.515095.615110
50 day EMA15035.8415044.4815052.37

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15000.6115092.5315184.91
12 day SMA15091.1115120.9615152.03
20 day SMA15187.9615216.4515242.41
35 day SMA15251.5615261.315262.34
50 day SMA15033.0815030.8515031.4
100 day SMA15446.8715459.7515472.53
150 day SMA15619.9715624.2215629.02
200 day SMA15522.9815523.0515523.9
Back to top | Use Dark Theme