NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 16100.08 and 16177.98 | Daily Target 1 | 16038.27 | | Daily Target 2 | 16083.98 | | Daily Target 3 | 16116.166666667 | | Daily Target 4 | 16161.88 | | Daily Target 5 | 16194.07 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
16129.70 (0.27%) |
16125.60 |
16070.45 - 16148.35 |
0 times |
Mon 22 December 2025 |
16086.90 (0.58%) |
16034.00 |
16013.30 - 16099.30 |
0 times |
Fri 19 December 2025 |
15993.45 (0.75%) |
15897.60 |
15892.40 - 16005.35 |
0 times |
Thu 18 December 2025 |
15874.75 (-0.26%) |
15913.50 |
15800.70 - 15925.20 |
0 times |
Wed 17 December 2025 |
15916.05 (-0.09%) |
15956.00 |
15881.10 - 16001.85 |
0 times |
Tue 16 December 2025 |
15930.35 (-0.26%) |
15953.10 |
15905.85 - 16007.45 |
0 times |
Mon 15 December 2025 |
15971.50 (-0.05%) |
15933.25 |
15889.85 - 15989.60 |
0 times |
Sat 13 December 2025 |
15979.20 (1.07%) |
15891.50 |
15890.05 - 15986.70 |
0 times |
Wed 10 December 2025 |
15810.45 (-0.31%) |
15862.20 |
15793.00 - 15949.45 |
0 times |
Tue 09 December 2025 |
15860.25 (-0.17%) |
15848.20 |
15719.75 - 15899.85 |
0 times |
Mon 08 December 2025 |
15887.80 (-1.35%) |
16107.45 |
15847.35 - 16110.15 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 16071.5 and 16206.55 | Weekly Target 1 | 15962.07 | | Weekly Target 2 | 16045.88 | | Weekly Target 3 | 16097.116666667 | | Weekly Target 4 | 16180.93 | | Weekly Target 5 | 16232.17 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
16129.70 (0.85%) |
16034.00 |
16013.30 - 16148.35 |
0 times |
Fri 19 December 2025 |
15993.45 (0.09%) |
15933.25 |
15800.70 - 16007.45 |
0 times |
Sat 13 December 2025 |
15979.20 (-0.78%) |
16107.45 |
15719.75 - 16110.15 |
0 times |
Fri 05 December 2025 |
16105.05 (-0.14%) |
16182.10 |
15910.60 - 16189.35 |
0 times |
Fri 28 November 2025 |
16127.70 (-0.15%) |
16113.95 |
15983.10 - 16200.55 |
0 times |
Thu 20 November 2025 |
16151.55 (0.51%) |
16109.70 |
16064.50 - 16189.25 |
0 times |
Fri 14 November 2025 |
16070.20 (1.31%) |
15869.20 |
15798.10 - 16123.70 |
0 times |
Fri 07 November 2025 |
15862.20 (-0.46%) |
15948.75 |
15708.75 - 16054.40 |
0 times |
Fri 31 October 2025 |
15935.70 (0.11%) |
15948.85 |
15924.80 - 16113.40 |
0 times |
Fri 24 October 2025 |
15918.20 (0.05%) |
15982.25 |
15870.20 - 16082.50 |
0 times |
Fri 17 October 2025 |
15910.55 (1.94%) |
15555.90 |
15476.75 - 15967.65 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15689.93 and 16159.53 | Monthly Target 1 | 15543.33 | | Monthly Target 2 | 15836.52 | | Monthly Target 3 | 16012.933333333 | | Monthly Target 4 | 16306.12 | | Monthly Target 5 | 16482.53 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
16129.70 (0.01%) |
16182.10 |
15719.75 - 16189.35 |
0 times |
Fri 28 November 2025 |
16127.70 (1.2%) |
15948.75 |
15708.75 - 16200.55 |
0 times |
Fri 31 October 2025 |
15935.70 (3.59%) |
15372.50 |
15331.95 - 16113.40 |
0 times |
Tue 30 September 2025 |
15383.40 (2.75%) |
14991.30 |
14991.30 - 15840.10 |
0 times |
Fri 29 August 2025 |
14971.85 (1.08%) |
14815.65 |
14645.50 - 15350.05 |
0 times |
Thu 31 July 2025 |
14811.35 (-1.91%) |
15115.80 |
14695.40 - 15204.30 |
0 times |
Mon 30 June 2025 |
15100.15 (3.43%) |
14581.95 |
14401.95 - 15146.25 |
0 times |
Fri 30 May 2025 |
14599.50 (1.18%) |
14403.85 |
14038.65 - 14884.00 |
0 times |
Wed 30 April 2025 |
14429.65 (3.8%) |
13828.40 |
13079.55 - 14774.45 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 16000.17 | | 12 day DMA | 15962.12 | | 20 day DMA | 16007.08 | | 35 day DMA | 16010.34 | | 50 day DMA | 15960.41 | | 100 day DMA | 15596.2 | | 150 day DMA | 15350.57 | | 200 day DMA | 14999.15 | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16035.71 | 15988.72 | 15939.63 | | 12 day EMA | 15999.17 | 15975.44 | 15955.18 | | 20 day EMA | 15992.38 | 15977.93 | 15966.47 | | 35 day EMA | 15956.36 | 15946.15 | 15937.86 | | 50 day EMA | 15928.02 | 15919.79 | 15912.97 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16000.17 | 15960.3 | 15937.22 | | 12 day SMA | 15962.12 | 15950.08 | 15938.12 | | 20 day SMA | 16007.08 | 16000.79 | 16004.02 | | 35 day SMA | 16010.34 | 16006.81 | 16007.06 | | 50 day SMA | 15960.41 | 15947.04 | 15936.73 | | 100 day SMA | 15596.2 | 15583.3 | 15572.63 | | 150 day SMA | 15350.57 | 15341.72 | 15333.02 | | 200 day SMA | 14999.15 | 14985.25 | 14971.98 |
|
|
