Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15825.18 and 16042.03
| Daily Target 1 | 15646.87 |
| Daily Target 2 | 15786.63 |
| Daily Target 3 | 15863.716666667 |
| Daily Target 4 | 16003.48 |
| Daily Target 5 | 16080.57 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15926.40 (0.64%) | 15798.35 | 15723.95 - 15940.80 | 0 times | Thu 05 February 2026 | 15825.35 (-0.34%) | 15864.00 | 15780.05 - 15884.70 | 0 times | Wed 04 February 2026 | 15879.85 (1.12%) | 15735.55 | 15655.30 - 15904.60 | 0 times | Tue 03 February 2026 | 15703.20 (2.28%) | 15933.35 | 15595.85 - 15957.60 | 0 times | Mon 02 February 2026 | 15353.70 (1.24%) | 15153.05 | 14988.30 - 15376.85 | 0 times | Sun 01 February 2026 | 15165.80 (-2.67%) | 15606.05 | 15037.55 - 15654.85 | 0 times | Fri 30 January 2026 | 15581.55 (0.49%) | 15405.75 | 15369.55 - 15606.40 | 0 times | Thu 29 January 2026 | 15505.40 (-0.33%) | 15574.00 | 15381.40 - 15576.25 | 0 times | Wed 28 January 2026 | 15557.05 (0.42%) | 15522.20 | 15419.15 - 15572.90 | 0 times | Tue 27 January 2026 | 15491.60 (-0.09%) | 15510.95 | 15369.20 - 15550.90 | 0 times | Fri 23 January 2026 | 15505.75 (-1.24%) | 15743.95 | 15491.50 - 15753.15 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15457.35 and 16426.65
| Weekly Target 1 | 14654.8 |
| Weekly Target 2 | 15290.6 |
| Weekly Target 3 | 15624.1 |
| Weekly Target 4 | 16259.9 |
| Weekly Target 5 | 16593.4 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15926.40 (2.21%) | 15606.05 | 14988.30 - 15957.60 | 0 times | Fri 30 January 2026 | 15581.55 (0.49%) | 15510.95 | 15369.20 - 15606.40 | 0 times | Fri 23 January 2026 | 15505.75 (-2.51%) | 15886.70 | 15442.45 - 15970.05 | 0 times | Fri 16 January 2026 | 15905.40 (-0.09%) | 15916.55 | 15768.85 - 16045.80 | 0 times | Fri 09 January 2026 | 15919.00 (-2.05%) | 16258.05 | 15876.05 - 16378.35 | 0 times | Fri 02 January 2026 | 16252.20 (1.29%) | 16048.80 | 15951.70 - 16269.60 | 0 times | Fri 26 December 2025 | 16044.95 (0.32%) | 16034.00 | 16013.30 - 16203.70 | 0 times | Fri 19 December 2025 | 15993.45 (1.16%) | 15933.25 | 15800.70 - 16007.45 | 0 times | Wed 10 December 2025 | 15810.45 (-1.83%) | 16107.45 | 15719.75 - 16110.15 | 0 times | Fri 05 December 2025 | 16105.05 (-0.14%) | 16182.10 | 15910.60 - 16189.35 | 0 times | Fri 28 November 2025 | 16127.70 (0.22%) | 16113.95 | 15983.10 - 16200.55 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15457.35 and 16426.65
| Monthly Target 1 | 14654.8 |
| Monthly Target 2 | 15290.6 |
| Monthly Target 3 | 15624.1 |
| Monthly Target 4 | 16259.9 |
| Monthly Target 5 | 16593.4 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15926.40 (2.21%) | 15606.05 | 14988.30 - 15957.60 | 0 times | Fri 30 January 2026 | 15581.55 (-3.64%) | 16202.85 | 15369.20 - 16378.35 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (0.76%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Thu 30 October 2025 | 16006.00 (4.05%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times | Fri 30 May 2025 | 14599.50 (1.18%) | 14403.85 | 14038.65 - 14884.00 | 0 times | Wed 30 April 2025 | 14429.65 (3.8%) | 13828.40 | 13079.55 - 14774.45 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 15737.7 |
| 12 day DMA | 15599.65 |
| 20 day DMA | 15698.14 |
| 35 day DMA | 15880.17 |
| 50 day DMA | 15917.67 |
| 100 day DMA | 15849.78 |
| 150 day DMA | 15579.51 |
| 200 day DMA | 15343.89 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15772.32 | 15695.29 | 15630.27 |
| 12 day EMA | 15699.69 | 15658.48 | 15628.15 |
| 20 day EMA | 15734.75 | 15714.59 | 15702.94 |
| 35 day EMA | 15801.9 | 15794.57 | 15792.76 |
| 50 day EMA | 15915.96 | 15915.53 | 15919.21 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15737.7 | 15585.58 | 15536.82 |
| 12 day SMA | 15599.65 | 15568.84 | 15552.24 |
| 20 day SMA | 15698.14 | 15706.19 | 15727.31 |
| 35 day SMA | 15880.17 | 15879.88 | 15882.88 |
| 50 day SMA | 15917.67 | 15919.22 | 15924.55 |
| 100 day SMA | 15849.78 | 15844.99 | 15840.94 |
| 150 day SMA | 15579.51 | 15574.14 | 15568.97 |
| 200 day SMA | 15343.89 | 15335.29 | 15325.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.