NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 14781.8 and 14845.5

Daily Target 114771.02
Daily Target 214792.58
Daily Target 314834.716666667
Daily Target 414856.28
Daily Target 514898.42

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Mon 21 September 2026 14814.15 (-0.38%) 14831.40 14813.15 - 14876.85 0 times
Fri 18 September 2026 14870.15 (0.75%) 14792.90 14779.30 - 14871.70 0 times
Thu 17 September 2026 14759.05 (0.68%) 14665.65 14663.90 - 14809.20 0 times
Wed 16 September 2026 14659.25 (0.67%) 14594.75 14550.75 - 14695.10 0 times
Tue 15 September 2026 14561.55 (-3.15%) 14892.35 14558.90 - 14902.70 0 times
Mon 07 September 2026 15034.90 (-0.4%) 15095.65 15012.50 - 15104.55 0 times
Fri 04 September 2026 15095.40 (-0.1%) 15129.55 15087.20 - 15175.35 0 times
Thu 03 September 2026 15111.25 (-0.01%) 15146.55 15085.50 - 15169.25 0 times
Wed 02 September 2026 15112.70 (-0.67%) 15107.30 14980.65 - 15112.70 0 times
Tue 01 September 2026 15214.80 (-0.25%) 15346.75 15142.25 - 15346.80 0 times
Mon 31 August 2026 15253.25 (-0.98%) 15356.55 15253.15 - 15360.30 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14781.8 and 14845.5

Weekly Target 114771.02
Weekly Target 214792.58
Weekly Target 314834.716666667
Weekly Target 414856.28
Weekly Target 514898.42

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Mon 21 September 2026 14814.15 (-0.38%) 14831.40 14813.15 - 14876.85 0 times
Fri 18 September 2026 14870.15 (-1.49%) 15095.65 14550.75 - 15104.55 0 times
Fri 04 September 2026 15095.40 (-2%) 15356.55 14980.65 - 15360.30 0 times
Fri 28 August 2026 15403.85 (-1.19%) 15599.15 15347.80 - 15684.50 0 times
Fri 21 August 2026 15590.00 (-1.04%) 15729.30 15490.60 - 15743.50 0 times
Fri 14 August 2026 15753.25 (-0.83%) 15896.80 15653.20 - 15904.60 0 times
Fri 07 August 2026 15884.60 (0.94%) 15852.45 15757.35 - 15969.45 0 times
Fri 31 July 2026 15736.85 (2.97%) 15386.90 15370.30 - 15769.45 0 times
Fri 24 July 2026 15282.35 (-0.61%) 15375.30 15158.95 - 15538.55 0 times
Fri 17 July 2026 15375.60 (-0.21%) 15306.70 15239.00 - 15402.25 0 times
Fri 10 July 2026 15408.35 (-0.31%) 15549.85 15128.85 - 15588.80 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14284.43 and 15080.48

Monthly Target 114107.85
Monthly Target 214461
Monthly Target 314903.9
Monthly Target 415257.05
Monthly Target 515699.95

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Mon 21 September 2026 14814.15 (-2.88%) 15346.75 14550.75 - 15346.80 0 times
Mon 31 August 2026 15253.25 (-3.07%) 15852.45 15253.15 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14640.50 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14732.83
12 day DMA 14990.86
20 day DMA 15220.56
35 day DMA 15427.45
50 day DMA 15417.1
100 day DMA 15314.15
150 day DMA 15344.89
200 day DMA 15518.94

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14827.9914834.9114817.29
12 day EMA14984.6815015.6815042.13
20 day EMA15129.3415162.515193.26
35 day EMA15240.2115265.2915288.55
50 day EMA15335.9715357.2615377.13

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14732.8314776.9814822.03
12 day SMA14990.8615043.8615100.48
20 day SMA15220.5615267.5215313.48
35 day SMA15427.4515443.6515460.55
50 day SMA15417.115424.3815430.39
100 day SMA15314.1515314.8815315.68
150 day SMA15344.8915352.2415359.33
200 day SMA15518.9415525.3515531.12
Back to top | Use Dark Theme