Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15411.08 and 15496.38
| Daily Target 1 | 15341.63 |
| Daily Target 2 | 15395.22 |
| Daily Target 3 | 15426.933333333 |
| Daily Target 4 | 15480.52 |
| Daily Target 5 | 15512.23 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15448.80 (1.09%) | 15386.90 | 15373.35 - 15458.65 | 0 times | Fri 24 July 2026 | 15282.35 (-0.64%) | 15259.80 | 15158.95 - 15311.80 | 0 times | Thu 23 July 2026 | 15381.10 (-0.52%) | 15419.85 | 15342.50 - 15482.90 | 0 times | Wed 22 July 2026 | 15461.40 (-0.41%) | 15517.15 | 15424.05 - 15536.20 | 0 times | Tue 21 July 2026 | 15524.90 (0.29%) | 15495.95 | 15449.15 - 15538.55 | 0 times | Mon 20 July 2026 | 15479.50 (0.68%) | 15375.30 | 15342.15 - 15488.40 | 0 times | Fri 17 July 2026 | 15375.60 (0.34%) | 15326.50 | 15289.85 - 15402.25 | 0 times | Thu 16 July 2026 | 15322.80 (0.09%) | 15367.15 | 15313.55 - 15399.00 | 0 times | Wed 15 July 2026 | 15308.65 (0.33%) | 15307.65 | 15267.50 - 15389.95 | 0 times | Tue 14 July 2026 | 15258.45 (-0.75%) | 15268.40 | 15239.00 - 15317.25 | 0 times | Mon 13 July 2026 | 15373.20 (-0.23%) | 15306.70 | 15252.70 - 15395.70 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15411.08 and 15496.38
| Weekly Target 1 | 15341.63 |
| Weekly Target 2 | 15395.22 |
| Weekly Target 3 | 15426.933333333 |
| Weekly Target 4 | 15480.52 |
| Weekly Target 5 | 15512.23 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15448.80 (1.09%) | 15386.90 | 15373.35 - 15458.65 | 0 times | Fri 24 July 2026 | 15282.35 (-0.61%) | 15375.30 | 15158.95 - 15538.55 | 0 times | Fri 17 July 2026 | 15375.60 (-0.21%) | 15306.70 | 15239.00 - 15402.25 | 0 times | Fri 10 July 2026 | 15408.35 (-0.31%) | 15549.85 | 15128.85 - 15588.80 | 0 times | Fri 03 July 2026 | 15456.55 (0.79%) | 15309.20 | 15116.00 - 15553.45 | 0 times | Thu 25 June 2026 | 15335.00 (-0.17%) | 15412.05 | 15165.95 - 15448.55 | 0 times | Fri 19 June 2026 | 15361.45 (4.14%) | 15232.90 | 15198.40 - 15395.75 | 0 times | Wed 10 June 2026 | 14751.05 (-0.76%) | 14688.70 | 14640.50 - 14903.10 | 0 times | Fri 05 June 2026 | 14864.35 (-1.63%) | 15166.05 | 14667.95 - 15208.35 | 0 times | Fri 29 May 2026 | 15110.70 (-0.05%) | 15276.20 | 15059.80 - 15430.20 | 0 times | Fri 22 May 2026 | 15118.10 (-0.42%) | 15085.15 | 14919.50 - 15242.45 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15288.83 and 15748.78
| Monthly Target 1 | 14928.87 |
| Monthly Target 2 | 15188.83 |
| Monthly Target 3 | 15388.816666667 |
| Monthly Target 4 | 15648.78 |
| Monthly Target 5 | 15848.77 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15448.80 (1.78%) | 15219.20 | 15128.85 - 15588.80 | 0 times | Tue 30 June 2026 | 15178.25 (0.45%) | 15166.05 | 14640.50 - 15448.55 | 0 times | Fri 29 May 2026 | 15110.70 (-1.23%) | 15365.70 | 14903.80 - 15779.25 | 0 times | Thu 30 April 2026 | 15298.95 (9.92%) | 13961.35 | 13751.35 - 15591.65 | 0 times | Mon 30 March 2026 | 13918.35 (-13.11%) | 15595.35 | 13895.45 - 15897.10 | 0 times | Fri 27 February 2026 | 16018.75 (2.81%) | 15606.05 | 14988.30 - 16396.40 | 0 times | Fri 30 January 2026 | 15581.55 (-3.64%) | 16202.85 | 15369.20 - 16378.35 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (0.76%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Thu 30 October 2025 | 16006.00 (4.05%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 15419.71 |
| 12 day DMA | 15385.43 |
| 20 day DMA | 15365.46 |
| 35 day DMA | 15224.01 |
| 50 day DMA | 15226.36 |
| 100 day DMA | 15261.52 |
| 150 day DMA | 15481.02 |
| 200 day DMA | 15559.05 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15399.94 | 15375.52 | 15422.1 |
| 12 day EMA | 15383.6 | 15371.75 | 15388 |
| 20 day EMA | 15352.03 | 15341.85 | 15348.11 |
| 35 day EMA | 15312.8 | 15304.79 | 15306.11 |
| 50 day EMA | 15261.81 | 15254.18 | 15253.03 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15419.71 | 15425.85 | 15444.5 |
| 12 day SMA | 15385.43 | 15363.23 | 15385.26 |
| 20 day SMA | 15365.46 | 15356.77 | 15355.69 |
| 35 day SMA | 15224.01 | 15221.99 | 15222.02 |
| 50 day SMA | 15226.36 | 15230.52 | 15232.75 |
| 100 day SMA | 15261.52 | 15268.44 | 15274.88 |
| 150 day SMA | 15481.02 | 15484.85 | 15489.66 |
| 200 day SMA | 15559.05 | 15559.11 | 15559.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.