NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15065.33 and 15271.28

Daily Target 115015.4
Daily Target 215115.25
Daily Target 315221.35
Daily Target 415321.2
Daily Target 515427.3

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Thu 16 April 2026 15215.10 (-0.03%) 15304.30 15121.50 - 15327.45 0 times
Wed 15 April 2026 15220.30 (1.41%) 15220.40 15183.30 - 15311.05 0 times
Mon 13 April 2026 15008.40 (-1.03%) 14859.50 14778.75 - 15060.60 0 times
Fri 10 April 2026 15165.00 (1.87%) 14968.60 14965.80 - 15176.95 0 times
Thu 09 April 2026 14887.30 (-0.43%) 14927.75 14817.50 - 15001.45 0 times
Wed 08 April 2026 14950.90 (4.24%) 14803.30 14767.95 - 15022.40 0 times
Tue 07 April 2026 14343.20 (0.45%) 14203.00 14092.60 - 14356.45 0 times
Mon 06 April 2026 14278.60 (1.42%) 14116.35 13996.95 - 14295.15 0 times
Thu 02 April 2026 14078.65 (1.15%) 13961.35 13751.35 - 14112.30 0 times
Mon 30 March 2026 13918.35 (-2.94%) 14159.90 13895.45 - 14225.00 0 times
Fri 27 March 2026 14340.50 (-2.25%) 14590.85 14327.90 - 14593.05 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 14996.93 and 15545.63

Weekly Target 114558.4
Weekly Target 214886.75
Weekly Target 315107.1
Weekly Target 415435.45
Weekly Target 515655.8

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Thu 16 April 2026 15215.10 (0.33%) 14859.50 14778.75 - 15327.45 0 times
Fri 10 April 2026 15165.00 (7.72%) 14116.35 13996.95 - 15176.95 0 times
Thu 02 April 2026 14078.65 (-1.83%) 14159.90 13751.35 - 14225.00 0 times
Fri 27 March 2026 14340.50 (-1.52%) 14410.75 14050.00 - 14768.00 0 times
Fri 20 March 2026 14562.15 (-2.13%) 14552.85 14424.15 - 15000.05 0 times
Thu 12 March 2026 14878.45 (-4.87%) 15115.40 14793.25 - 15373.15 0 times
Thu 05 March 2026 15639.85 (-2.37%) 15595.35 15361.70 - 15897.10 0 times
Fri 27 February 2026 16018.75 (-1.06%) 16259.55 15996.00 - 16314.60 0 times
Fri 20 February 2026 16191.00 (0.61%) 16066.75 16010.00 - 16396.40 0 times
Fri 13 February 2026 16093.55 (1.05%) 16055.40 15977.40 - 16283.70 0 times
Fri 06 February 2026 15926.40 (2.21%) 15606.05 14988.30 - 15957.60 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14483.23 and 16059.33

Monthly Target 113188.53
Monthly Target 214201.82
Monthly Target 314764.633333333
Monthly Target 415777.92
Monthly Target 516340.73

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Thu 16 April 2026 15215.10 (9.32%) 13961.35 13751.35 - 15327.45 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times
Thu 30 October 2025 16006.00 (4.05%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times
Thu 31 July 2025 14811.35 (-1.91%) 15115.80 14695.40 - 15204.30 0 times
Mon 30 June 2025 15100.15 (3.43%) 14581.95 14401.95 - 15146.25 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15099.22
12 day DMA 14673.05
20 day DMA 14644.21
35 day DMA 15205.44
50 day DMA 15358.25
100 day DMA 15690.9
150 day DMA 15654.36
200 day DMA 15472.82

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15064.6214989.3914873.95
12 day EMA14870.4814807.8414732.87
20 day EMA14890.8914856.7814818.53
35 day EMA15057.291504815037.86
50 day EMA15368.5915374.8515381.16

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15099.2215046.3814870.96
12 day SMA14673.0514598.4814504.1
20 day SMA14644.2114650.4314643.44
35 day SMA15205.4415234.8715261.15
50 day SMA15358.2515365.0815373.2
100 day SMA15690.915697.6815705.28
150 day SMA15654.3615654.7515655.41
200 day SMA15472.8215471.1115469.49
Back to top | Use Dark Theme