NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 13683.4 and 13855.8 | Daily Target 1 | 13648.75 | | Daily Target 2 | 13718.05 | | Daily Target 3 | 13821.15 | | Daily Target 4 | 13890.45 | | Daily Target 5 | 13993.55 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13787.35 (-1.08%) |
13920.75 |
13751.85 - 13924.25 |
0 times |
Thu 03 April 2025 |
13937.55 (0.28%) |
13786.00 |
13782.40 - 13946.45 |
0 times |
Wed 02 April 2025 |
13898.70 (0.73%) |
13819.30 |
13748.15 - 13908.90 |
0 times |
Tue 01 April 2025 |
13797.45 (-0.74%) |
13828.40 |
13765.45 - 14011.35 |
0 times |
Fri 28 March 2025 |
13900.85 (0.07%) |
13968.90 |
13832.65 - 14024.60 |
0 times |
Wed 26 March 2025 |
13890.50 (-0.54%) |
13990.80 |
13876.80 - 14022.55 |
0 times |
Tue 25 March 2025 |
13966.55 (-0.45%) |
14098.45 |
13931.05 - 14120.35 |
0 times |
Mon 24 March 2025 |
14029.90 (1.1%) |
13970.95 |
13898.75 - 14055.00 |
0 times |
Fri 21 March 2025 |
13877.60 (0.94%) |
13811.95 |
13775.35 - 13910.40 |
0 times |
Thu 20 March 2025 |
13747.90 (0.97%) |
13697.95 |
13616.45 - 13762.10 |
0 times |
Wed 19 March 2025 |
13616.10 (0.77%) |
13557.20 |
13542.75 - 13649.75 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13636.15 and 13899.35 | Weekly Target 1 | 13585.75 | | Weekly Target 2 | 13686.55 | | Weekly Target 3 | 13848.95 | | Weekly Target 4 | 13949.75 | | Weekly Target 5 | 14112.15 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13787.35 (-0.82%) |
13828.40 |
13748.15 - 14011.35 |
0 times |
Fri 28 March 2025 |
13900.85 (0.17%) |
13970.95 |
13832.65 - 14120.35 |
0 times |
Fri 21 March 2025 |
13877.60 (4.88%) |
13209.10 |
13209.10 - 13910.40 |
0 times |
Thu 13 March 2025 |
13231.55 (-0.79%) |
13335.50 |
13155.35 - 13438.90 |
0 times |
Fri 07 March 2025 |
13336.65 (2.95%) |
13004.20 |
12891.50 - 13394.60 |
0 times |
Fri 28 February 2025 |
12954.70 (-3.56%) |
13326.20 |
12939.35 - 13440.80 |
0 times |
Fri 21 February 2025 |
13432.70 (-0.67%) |
13464.65 |
13334.45 - 13576.90 |
0 times |
Fri 14 February 2025 |
13523.00 (-3.75%) |
14067.80 |
13410.30 - 14105.75 |
0 times |
Fri 07 February 2025 |
14049.50 (0.47%) |
14017.75 |
13955.20 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (1.8%) |
13669.00 |
13490.50 - 14010.50 |
0 times |
Fri 24 January 2025 |
13735.70 (-1.09%) |
13918.90 |
13591.55 - 13971.40 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13636.15 and 13899.35 | Monthly Target 1 | 13585.75 | | Monthly Target 2 | 13686.55 | | Monthly Target 3 | 13848.95 | | Monthly Target 4 | 13949.75 | | Monthly Target 5 | 14112.15 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13787.35 (-0.82%) |
13828.40 |
13748.15 - 14011.35 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (0.17%) |
13969.50 |
13490.50 - 14423.55 |
0 times |
Tue 31 December 2024 |
13959.70 (0%) |
14623.35 |
13837.70 - 14653.35 |
0 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 13864.38 | | 12 day DMA | 13830.22 | | 20 day DMA | 13614.76 | | 35 day DMA | 13522.27 | | 50 day DMA | 13627.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13855.06 | 13888.91 | 13864.6 | | 12 day EMA | 13781.79 | 13780.78 | 13752.29 | | 20 day EMA | 13700.75 | 13691.64 | 13665.77 | | 35 day EMA | 13683.79 | 13677.69 | 13662.39 | | 50 day EMA | 13667.35 | 13662.45 | 13651.23 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13864.38 | 13885.01 | 13890.81 | | 12 day SMA | 13830.22 | 13789.75 | 13730.92 | | 20 day SMA | 13614.76 | 13574.96 | 13529.33 | | 35 day SMA | 13522.27 | 13525.83 | 13529.03 | | 50 day SMA | 13627.4 | 13630.22 | 13629.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
