Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 749.65 and 764.9
| Daily Target 1 | 737.37 |
| Daily Target 2 | 746.68 |
| Daily Target 3 | 752.62 |
| Daily Target 4 | 761.93 |
| Daily Target 5 | 767.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 755.99 (2.51%) | 743.31 | 743.31 - 758.56 | 1.3544 times | Thu 20 August 2026 | 737.48 (0.39%) | 731.68 | 731.01 - 744.46 | 1.2778 times | Wed 19 August 2026 | 734.62 (1.65%) | 736.33 | 729.10 - 744.29 | 1.2794 times | Tue 18 August 2026 | 722.68 (-0.96%) | 727.04 | 721.48 - 729.63 | 0.8249 times | Mon 17 August 2026 | 729.72 (0.17%) | 729.75 | 725.58 - 730.97 | 0.9236 times | Fri 14 August 2026 | 728.45 (0.83%) | 724.18 | 723.25 - 730.67 | 0.7291 times | Thu 13 August 2026 | 722.47 (-1.03%) | 727.05 | 720.68 - 728.74 | 0.837 times | Wed 12 August 2026 | 729.97 (-0.9%) | 739.37 | 729.33 - 739.78 | 0.8904 times | Tue 11 August 2026 | 736.61 (-0.33%) | 738.57 | 734.57 - 743.54 | 0.8794 times | Mon 10 August 2026 | 739.04 (1.16%) | 730.51 | 728.61 - 739.09 | 1.004 times | Fri 07 August 2026 | 730.56 (1.73%) | 727.08 | 724.56 - 732.29 | 0.9805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 738.74 and 775.82
| Weekly Target 1 | 708.26 |
| Weekly Target 2 | 732.13 |
| Weekly Target 3 | 745.34333333333 |
| Weekly Target 4 | 769.21 |
| Weekly Target 5 | 782.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 755.99 (3.78%) | 729.75 | 721.48 - 758.56 | 1.1215 times | Fri 14 August 2026 | 728.45 (-0.29%) | 730.51 | 720.68 - 743.54 | 0.8599 times | Fri 07 August 2026 | 730.56 (6.5%) | 687.66 | 681.48 - 732.29 | 1.1102 times | Fri 31 July 2026 | 686.00 (-1.65%) | 699.05 | 678.54 - 707.57 | 1.3568 times | Fri 24 July 2026 | 697.53 (0%) | 693.27 | 691.39 - 700.15 | 0.2993 times | Fri 24 July 2026 | 697.53 (1.87%) | 684.88 | 679.25 - 701.93 | 1.2759 times | Fri 17 July 2026 | 684.75 (-2.52%) | 696.38 | 683.87 - 707.73 | 1.0713 times | Tue 07 July 2026 | 702.46 (-1.35%) | 710.86 | 700.00 - 712.00 | 0.5289 times | Thu 02 July 2026 | 712.06 (1.17%) | 701.05 | 686.77 - 712.06 | 1.0206 times | Fri 26 June 2026 | 703.83 (-2.34%) | 712.91 | 694.75 - 721.12 | 1.3556 times | Thu 18 June 2026 | 720.69 (-1.46%) | 740.46 | 719.70 - 745.91 | 1.1537 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 718.74 and 795.82
| Monthly Target 1 | 654.93 |
| Monthly Target 2 | 705.46 |
| Monthly Target 3 | 732.01 |
| Monthly Target 4 | 782.54 |
| Monthly Target 5 | 809.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 755.99 (10.2%) | 687.66 | 681.48 - 758.56 | 0.6236 times | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 1.0201 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.0619 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9584 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9945 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0947 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0923 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1307 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0103 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0137 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.402 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 736.1 |
| 12 day DMA | 732.14 |
| 20 day DMA | 719.31 |
| 35 day DMA | 709.08 |
| 50 day DMA | 710.39 |
| 100 day DMA | 716.48 |
| 150 day DMA | 710.82 |
| 200 day DMA | 681.02 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.91 | 731.87 | 729.07 |
| 12 day EMA | 730.55 | 725.93 | 723.83 |
| 20 day EMA | 723.8 | 720.41 | 718.61 |
| 35 day EMA | 718.87 | 716.68 | 715.46 |
| 50 day EMA | 714.14 | 712.43 | 711.41 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.1 | 730.59 | 727.59 |
| 12 day SMA | 732.14 | 729.18 | 726.62 |
| 20 day SMA | 719.31 | 716.39 | 714.39 |
| 35 day SMA | 709.08 | 707.4 | 706.07 |
| 50 day SMA | 710.39 | 709.38 | 708.85 |
| 100 day SMA | 716.48 | 715.73 | 715.16 |
| 150 day SMA | 710.82 | 710.15 | 709.56 |
| 200 day SMA | 681.02 | 680.13 | 679.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.