DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 578.67 and 584.03 | Daily Target 1 | 577.63 | | Daily Target 2 | 579.71 | | Daily Target 3 | 582.98666666667 | | Daily Target 4 | 585.07 | | Daily Target 5 | 588.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
581.80 (-0.58%) |
585.85 |
580.90 - 586.26 |
0.7588 times |
Thu 23 October 2025 |
585.19 (1.31%) |
582.78 |
580.88 - 586.91 |
0.9799 times |
Wed 22 October 2025 |
577.62 (-0.61%) |
576.43 |
573.84 - 579.72 |
0.8939 times |
Tue 21 October 2025 |
581.15 (-1.83%) |
588.50 |
579.60 - 588.50 |
1.097 times |
Mon 20 October 2025 |
592.00 (1.63%) |
586.80 |
586.80 - 592.28 |
1.0779 times |
Fri 17 October 2025 |
582.50 (-0.75%) |
583.26 |
578.81 - 586.84 |
0.8951 times |
Thu 16 October 2025 |
586.91 (-0.36%) |
590.73 |
583.11 - 592.41 |
1.0863 times |
Wed 15 October 2025 |
589.06 (-0.28%) |
592.32 |
585.88 - 596.12 |
0.8817 times |
Tue 14 October 2025 |
590.73 (0.59%) |
582.62 |
580.77 - 594.11 |
1.128 times |
Mon 13 October 2025 |
587.27 (2.32%) |
579.09 |
579.09 - 590.49 |
1.2015 times |
Fri 10 October 2025 |
573.96 (-2.01%) |
586.90 |
573.96 - 587.69 |
1.1983 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 568.6 and 587.04 | Weekly Target 1 | 564.2 | | Weekly Target 2 | 573 | | Weekly Target 3 | 582.64 | | Weekly Target 4 | 591.44 | | Weekly Target 5 | 601.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
581.80 (-0.12%) |
586.80 |
573.84 - 592.28 |
1.2757 times |
Fri 17 October 2025 |
582.50 (1.49%) |
579.09 |
578.81 - 596.12 |
1.3779 times |
Fri 10 October 2025 |
573.96 (-3.11%) |
595.23 |
573.96 - 601.47 |
1.3041 times |
Fri 03 October 2025 |
592.38 (1.24%) |
589.30 |
581.77 - 594.98 |
0.9394 times |
Fri 26 September 2025 |
585.14 (-2.25%) |
598.42 |
577.44 - 604.73 |
1.3656 times |
Fri 19 September 2025 |
598.62 (-0.86%) |
603.79 |
591.70 - 606.45 |
1.1453 times |
Fri 12 September 2025 |
603.81 (1.05%) |
598.65 |
589.83 - 608.26 |
0.979 times |
Fri 05 September 2025 |
597.55 (-0.13%) |
593.45 |
586.94 - 603.12 |
0.7021 times |
Fri 29 August 2025 |
598.32 (0%) |
598.07 |
597.50 - 601.24 |
0.1405 times |
Fri 29 August 2025 |
598.32 (0.1%) |
597.06 |
593.05 - 601.24 |
0.7706 times |
Fri 22 August 2025 |
597.73 (2.23%) |
584.19 |
581.28 - 599.57 |
0.7976 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 564.01 and 591.64 | Monthly Target 1 | 558.07 | | Monthly Target 2 | 569.94 | | Monthly Target 3 | 585.70333333333 | | Monthly Target 4 | 597.57 | | Monthly Target 5 | 613.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
581.80 (-1.28%) |
588.14 |
573.84 - 601.47 |
1.0244 times |
Tue 30 September 2025 |
589.32 (-1.5%) |
593.45 |
577.44 - 608.26 |
1.1011 times |
Fri 29 August 2025 |
598.32 (6.18%) |
560.61 |
552.44 - 601.24 |
0.8816 times |
Thu 31 July 2025 |
563.52 (-0.84%) |
568.38 |
562.29 - 595.89 |
1.085 times |
Mon 30 June 2025 |
568.28 (3.5%) |
550.42 |
550.03 - 570.89 |
1.1034 times |
Fri 30 May 2025 |
549.07 (2.82%) |
527.23 |
524.89 - 553.89 |
1.1584 times |
Wed 30 April 2025 |
533.99 (-2.75%) |
548.03 |
463.35 - 554.17 |
1.0806 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
0.9072 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
0.8939 times |
Fri 31 January 2025 |
559.13 (-5.41%) |
522.07 |
521.81 - 563.79 |
0.7644 times |
Tue 26 November 2024 |
591.11 (0.38%) |
589.15 |
571.44 - 603.57 |
0.7691 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 583.55 | | 12 day DMA | 584.5 | | 20 day DMA | 586.93 | | 35 day DMA | 590.88 | | 50 day DMA | 591.38 | | 100 day DMA | 581.74 | | 150 day DMA | 566.22 | | 200 day DMA | 564.15 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 583.09 | 583.74 | 583.01 | | 12 day EMA | 585.04 | 585.63 | 585.71 | | 20 day EMA | 586.61 | 587.12 | 587.32 | | 35 day EMA | 588.02 | 588.39 | 588.58 | | 50 day EMA | 589.45 | 589.76 | 589.95 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 583.55 | 583.69 | 584.04 | | 12 day SMA | 584.5 | 585.78 | 586.51 | | 20 day SMA | 586.93 | 586.77 | 586.79 | | 35 day SMA | 590.88 | 591.23 | 591.44 | | 50 day SMA | 591.38 | 591.42 | 591.44 | | 100 day SMA | 581.74 | 581.39 | 581.08 | | 150 day SMA | 566.22 | 565.94 | 565.65 | | 200 day SMA | 564.15 | 564.14 | 564.1 |
|
|
