DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 586.65 and 592.91 | Daily Target 1 | 581.62 | | Daily Target 2 | 585.42 | | Daily Target 3 | 587.87666666667 | | Daily Target 4 | 591.68 | | Daily Target 5 | 594.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
589.23 (1.15%) |
584.07 |
584.07 - 590.33 |
0.8741 times |
Mon 06 May 2024 |
582.55 (0.65%) |
580.27 |
579.44 - 585.21 |
0.6848 times |
Fri 03 May 2024 |
578.76 (0.91%) |
574.97 |
574.97 - 580.27 |
0.8588 times |
Thu 02 May 2024 |
573.52 (-0.57%) |
577.83 |
568.31 - 577.83 |
1.0415 times |
Wed 01 May 2024 |
576.82 (0.38%) |
575.85 |
575.43 - 586.70 |
1.2686 times |
Tue 30 April 2024 |
574.63 (-2.02%) |
583.47 |
574.63 - 583.47 |
1.1997 times |
Mon 29 April 2024 |
586.47 (1.05%) |
583.69 |
583.10 - 586.52 |
1.124 times |
Fri 26 April 2024 |
580.39 (0.44%) |
579.22 |
578.18 - 583.07 |
0.9771 times |
Thu 25 April 2024 |
577.87 (0.57%) |
574.45 |
568.76 - 579.11 |
1.1376 times |
Wed 24 April 2024 |
574.61 (-0.02%) |
572.05 |
570.28 - 574.97 |
0.8338 times |
Tue 23 April 2024 |
574.71 (-0.91%) |
578.05 |
573.14 - 578.05 |
1.0336 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 584.34 and 595.23 | Weekly Target 1 | 575.44 | | Weekly Target 2 | 582.34 | | Weekly Target 3 | 586.33333333333 | | Weekly Target 4 | 593.23 | | Weekly Target 5 | 597.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
589.23 (1.81%) |
580.27 |
579.44 - 590.33 |
0.3949 times |
Fri 03 May 2024 |
578.76 (-0.28%) |
583.69 |
568.31 - 586.70 |
1.3915 times |
Fri 26 April 2024 |
580.39 (-0.05%) |
578.65 |
568.76 - 583.07 |
1.2296 times |
Fri 19 April 2024 |
580.70 (-0.79%) |
586.91 |
576.06 - 593.22 |
1.0046 times |
Fri 12 April 2024 |
585.33 (-3.09%) |
603.92 |
582.85 - 609.77 |
0.93 times |
Fri 05 April 2024 |
603.99 (0.41%) |
603.14 |
597.32 - 609.80 |
0.9062 times |
Thu 28 March 2024 |
601.51 (1.89%) |
590.60 |
589.56 - 603.30 |
0.6714 times |
Fri 22 March 2024 |
590.37 (0.8%) |
585.86 |
582.62 - 594.98 |
0.9297 times |
Fri 15 March 2024 |
585.71 (1.48%) |
580.52 |
578.80 - 592.17 |
1.4326 times |
Fri 08 March 2024 |
577.14 (1.75%) |
567.34 |
565.85 - 582.73 |
1.1096 times |
Fri 01 March 2024 |
567.24 (0.52%) |
562.16 |
558.02 - 568.82 |
1.0725 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 578.77 and 600.79 | Monthly Target 1 | 560.6 | | Monthly Target 2 | 574.92 | | Monthly Target 3 | 582.62333333333 | | Monthly Target 4 | 596.94 | | Monthly Target 5 | 604.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
589.23 (2.54%) |
575.85 |
568.31 - 590.33 |
0.3422 times |
Tue 30 April 2024 |
574.63 (-4.47%) |
603.14 |
568.76 - 609.80 |
1.331 times |
Thu 28 March 2024 |
601.51 (6.4%) |
564.72 |
564.62 - 603.30 |
1.2534 times |
Thu 29 February 2024 |
565.34 (4.82%) |
540.98 |
527.51 - 566.56 |
1.119 times |
Wed 31 January 2024 |
539.34 (-4.75%) |
563.96 |
532.67 - 567.57 |
1.1611 times |
Fri 29 December 2023 |
566.25 (4.88%) |
540.17 |
529.14 - 573.33 |
1.0748 times |
Thu 30 November 2023 |
539.88 (7.53%) |
505.87 |
502.41 - 540.42 |
0.8689 times |
Mon 30 October 2023 |
502.09 (-3.73%) |
520.81 |
491.58 - 526.34 |
0.7999 times |
Fri 29 September 2023 |
521.57 (-5.31%) |
553.24 |
514.23 - 557.90 |
0.9246 times |
Thu 31 August 2023 |
550.80 (-3.86%) |
569.56 |
531.99 - 571.89 |
1.1251 times |
Mon 31 July 2023 |
572.94 (3.85%) |
551.71 |
527.90 - 573.05 |
0.9084 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 580.18 | | 12 day DMA | 579.13 | | 20 day DMA | 581.69 | | 35 day DMA | 588.52 | | 50 day DMA | 584.68 | | 100 day DMA | 567.92 | | 150 day DMA | 552.36 | | 200 day DMA | 551.07 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.48 | 579.11 | 577.39 | | 12 day EMA | 581.4 | 579.98 | 579.51 | | 20 day EMA | 582.45 | 581.74 | 581.65 | | 35 day EMA | 581.5 | 581.05 | 580.96 | | 50 day EMA | 582.16 | 581.87 | 581.84 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.18 | 577.26 | 578.04 | | 12 day SMA | 579.13 | 578.42 | 578.28 | | 20 day SMA | 581.69 | 582.55 | 583.62 | | 35 day SMA | 588.52 | 588.44 | 588.53 | | 50 day SMA | 584.68 | 584.1 | 583.74 | | 100 day SMA | 567.92 | 567.61 | 567.25 | | 150 day SMA | 552.36 | 551.94 | 551.53 | | 200 day SMA | 551.07 | 550.94 | 550.81 |
|
|
