DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 562.17 and 568.15 | Daily Target 1 | 560.68 | | Daily Target 2 | 563.65 | | Daily Target 3 | 566.66333333333 | | Daily Target 4 | 569.63 | | Daily Target 5 | 572.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
566.61 (-0.46%) |
567.58 |
563.70 - 569.68 |
1.4832 times |
Thu 26 June 2025 |
569.25 (1.39%) |
564.95 |
564.50 - 570.89 |
0.9195 times |
Wed 25 June 2025 |
561.46 (-0.53%) |
563.15 |
561.20 - 563.42 |
0.6828 times |
Tue 24 June 2025 |
564.44 (0.61%) |
560.89 |
559.68 - 565.53 |
0.8863 times |
Mon 23 June 2025 |
561.00 (1.07%) |
554.41 |
553.62 - 561.49 |
0.9171 times |
Fri 20 June 2025 |
555.08 (-0.83%) |
560.83 |
554.35 - 561.93 |
1.5084 times |
Wed 18 June 2025 |
559.70 (-0.4%) |
560.94 |
559.29 - 564.20 |
0.8529 times |
Tue 17 June 2025 |
561.96 (-0.24%) |
566.21 |
561.34 - 566.56 |
1.0414 times |
Fri 13 June 2025 |
563.34 (-0.62%) |
565.11 |
562.07 - 569.55 |
0.9989 times |
Thu 12 June 2025 |
566.85 (0.59%) |
562.49 |
560.25 - 567.45 |
0.7095 times |
Wed 11 June 2025 |
563.50 (-0.88%) |
566.90 |
561.20 - 566.90 |
1.0531 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 560.12 and 577.39 | Weekly Target 1 | 546.44 | | Weekly Target 2 | 556.52 | | Weekly Target 3 | 563.70666666667 | | Weekly Target 4 | 573.79 | | Weekly Target 5 | 580.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
566.61 (2.08%) |
554.41 |
553.62 - 570.89 |
1.285 times |
Fri 20 June 2025 |
555.08 (-1.47%) |
566.21 |
554.35 - 566.56 |
0.8944 times |
Fri 13 June 2025 |
563.34 (0.39%) |
561.79 |
560.25 - 569.55 |
1.2313 times |
Fri 06 June 2025 |
561.17 (2.2%) |
550.42 |
550.03 - 567.14 |
1.5716 times |
Fri 30 May 2025 |
549.07 (0.78%) |
545.72 |
541.78 - 553.89 |
1.1323 times |
Fri 23 May 2025 |
544.80 (-0.39%) |
545.04 |
538.45 - 550.38 |
1.0517 times |
Fri 16 May 2025 |
546.94 (0.48%) |
547.06 |
534.76 - 548.05 |
0.8684 times |
Tue 13 May 2025 |
544.32 (-0.42%) |
548.95 |
544.23 - 553.04 |
0.5468 times |
Mon 12 May 2025 |
546.64 (1.38%) |
548.95 |
544.86 - 553.04 |
0.3074 times |
Fri 09 May 2025 |
539.22 (0%) |
538.31 |
528.22 - 541.29 |
1.1111 times |
Fri 02 May 2025 |
539.22 (2.23%) |
527.88 |
522.45 - 541.66 |
1.0827 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 558.32 and 579.18 | Monthly Target 1 | 541.65 | | Monthly Target 2 | 554.13 | | Monthly Target 3 | 562.51 | | Monthly Target 4 | 574.99 | | Monthly Target 5 | 583.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
566.61 (3.19%) |
550.42 |
550.03 - 570.89 |
1.1551 times |
Fri 30 May 2025 |
549.07 (2.82%) |
527.23 |
524.89 - 553.89 |
1.2669 times |
Wed 30 April 2025 |
533.99 (-2.75%) |
548.03 |
463.35 - 554.17 |
1.1818 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
0.9921 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
0.9776 times |
Fri 31 January 2025 |
559.13 (-5.41%) |
522.07 |
521.81 - 563.79 |
0.836 times |
Tue 26 November 2024 |
591.11 (0.38%) |
589.15 |
571.44 - 603.57 |
0.8411 times |
Thu 31 October 2024 |
588.85 (-4.39%) |
616.78 |
588.85 - 629.45 |
0.732 times |
Mon 30 September 2024 |
615.91 (2.39%) |
595.54 |
562.51 - 626.79 |
0.8778 times |
Fri 30 August 2024 |
601.51 (1.68%) |
596.56 |
556.92 - 602.13 |
1.1397 times |
Wed 31 July 2024 |
591.57 (3.11%) |
573.97 |
562.23 - 599.54 |
1.2256 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 564.55 | | 12 day DMA | 563.47 | | 20 day DMA | 561.31 | | 35 day DMA | 554.42 | | 50 day DMA | 546.55 | | 100 day DMA | 547.75 | | 150 day DMA | 559.31 | | 200 day DMA | 567.11 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.96 | 564.13 | 561.57 | | 12 day EMA | 562.76 | 562.06 | 560.75 | | 20 day EMA | 559.71 | 558.98 | 557.9 | | 35 day EMA | 552.2 | 551.35 | 550.3 | | 50 day EMA | 544.18 | 543.27 | 542.21 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.55 | 562.25 | 560.34 | | 12 day SMA | 563.47 | 563.34 | 562.67 | | 20 day SMA | 561.31 | 560.37 | 559.6 | | 35 day SMA | 554.42 | 553.55 | 552.45 | | 50 day SMA | 546.55 | 545.47 | 544.02 | | 100 day SMA | 547.75 | 547.65 | 547.55 | | 150 day SMA | 559.31 | 559.6 | 559.85 | | 200 day SMA | 567.11 | 567.19 | 567.28 |
|
|
