DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 525.08 and 530.95 | Daily Target 1 | 520.38 | | Daily Target 2 | 523.91 | | Daily Target 3 | 526.24666666667 | | Daily Target 4 | 529.78 | | Daily Target 5 | 532.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
527.45 (-0.71%) |
526.51 |
522.71 - 528.58 |
0.6561 times |
Thu 24 April 2025 |
531.20 (2.18%) |
521.41 |
519.46 - 531.97 |
0.836 times |
Tue 22 April 2025 |
519.88 (2.22%) |
513.47 |
513.47 - 521.40 |
0.8791 times |
Mon 21 April 2025 |
508.58 (-1.29%) |
516.46 |
504.20 - 516.46 |
0.7296 times |
Tue 15 April 2025 |
515.24 (-0.42%) |
516.63 |
514.65 - 520.16 |
0.7017 times |
Mon 14 April 2025 |
517.39 (0.96%) |
514.73 |
511.96 - 520.45 |
0.7842 times |
Fri 11 April 2025 |
512.48 (3.14%) |
501.25 |
498.75 - 516.57 |
1.0975 times |
Thu 10 April 2025 |
496.86 (-3.22%) |
504.54 |
486.12 - 506.07 |
1.2287 times |
Wed 09 April 2025 |
513.37 (9.3%) |
469.72 |
468.52 - 515.72 |
1.7063 times |
Tue 08 April 2025 |
469.70 (-3.1%) |
494.54 |
463.35 - 496.32 |
1.3809 times |
Mon 07 April 2025 |
484.73 (-1.05%) |
477.41 |
468.01 - 500.53 |
1.58 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 515.83 and 543.6 | Weekly Target 1 | 493.44 | | Weekly Target 2 | 510.44 | | Weekly Target 3 | 521.20666666667 | | Weekly Target 4 | 538.21 | | Weekly Target 5 | 548.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
527.45 (2.37%) |
516.46 |
504.20 - 531.97 |
0.8187 times |
Tue 15 April 2025 |
515.24 (0.54%) |
514.73 |
511.96 - 520.45 |
0.3923 times |
Fri 11 April 2025 |
512.48 (4.62%) |
477.41 |
463.35 - 516.57 |
1.8465 times |
Fri 04 April 2025 |
489.86 (-10.02%) |
542.79 |
488.89 - 554.17 |
1.3638 times |
Fri 28 March 2025 |
544.43 (-0.77%) |
549.30 |
544.27 - 558.51 |
0.5974 times |
Fri 21 March 2025 |
548.65 (0.1%) |
547.27 |
541.28 - 558.67 |
1.3766 times |
Fri 14 March 2025 |
548.09 (-1.79%) |
555.68 |
536.33 - 556.21 |
1.1269 times |
Fri 07 March 2025 |
558.06 (-0.58%) |
564.25 |
541.44 - 568.98 |
0.6949 times |
Fri 28 February 2025 |
561.33 (0.22%) |
561.05 |
554.62 - 566.32 |
1.0354 times |
Fri 21 February 2025 |
560.09 (-1.83%) |
569.57 |
559.80 - 578.74 |
0.7475 times |
Fri 14 February 2025 |
570.55 (2.54%) |
558.25 |
558.25 - 576.99 |
1.0782 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 449.99 and 540.81 | Monthly Target 1 | 424.17 | | Monthly Target 2 | 475.81 | | Monthly Target 3 | 514.99 | | Monthly Target 4 | 566.63 | | Monthly Target 5 | 605.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
527.45 (-3.94%) |
548.03 |
463.35 - 554.17 |
1.0297 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
0.9876 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
0.9732 times |
Fri 31 January 2025 |
559.13 (-5.41%) |
522.07 |
521.81 - 563.79 |
0.8322 times |
Tue 26 November 2024 |
591.11 (0.38%) |
589.15 |
571.44 - 603.57 |
0.8373 times |
Thu 31 October 2024 |
588.85 (-4.39%) |
616.78 |
588.85 - 629.45 |
0.7287 times |
Mon 30 September 2024 |
615.91 (2.39%) |
595.54 |
562.51 - 626.79 |
0.8739 times |
Fri 30 August 2024 |
601.51 (1.68%) |
596.56 |
556.92 - 602.13 |
1.1346 times |
Wed 31 July 2024 |
591.57 (3.11%) |
573.97 |
562.23 - 599.54 |
1.2201 times |
Fri 28 June 2024 |
573.74 (-3.4%) |
594.22 |
567.67 - 594.22 |
1.3826 times |
Fri 31 May 2024 |
593.96 (3.36%) |
575.85 |
568.31 - 601.62 |
1.1293 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 520.47 | | 12 day DMA | 507.23 | | 20 day DMA | 523.48 | | 35 day DMA | 535.25 | | 50 day DMA | 544.37 | | 100 day DMA | 559.75 | | 150 day DMA | 571.8 | | 200 day DMA | 573.7 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.06 | 519.37 | 513.46 | | 12 day EMA | 519.43 | 517.97 | 515.56 | | 20 day EMA | 523.5 | 523.08 | 522.23 | | 35 day EMA | 532.33 | 532.62 | 532.7 | | 50 day EMA | 543.22 | 543.86 | 544.38 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.47 | 518.46 | 514.71 | | 12 day SMA | 507.23 | 507.3 | 509.19 | | 20 day SMA | 523.48 | 524.78 | 526.06 | | 35 day SMA | 535.25 | 536.25 | 537.05 | | 50 day SMA | 544.37 | 545 | 545.55 | | 100 day SMA | 559.75 | 560.73 | 561.64 | | 150 day SMA | 571.8 | 572.01 | 572.25 | | 200 day SMA | 573.7 | 573.97 | 574.28 |
|
|
