Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 719.51 and 731.1
| Daily Target 1 | 710.13 |
| Daily Target 2 | 717.29 |
| Daily Target 3 | 721.72333333333 |
| Daily Target 4 | 728.88 |
| Daily Target 5 | 733.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.44 (0.57%) | 719.24 | 714.57 - 726.16 | 1.0323 times | Thu 19 February 2026 | 720.35 (-0.27%) | 715.78 | 714.12 - 722.76 | 0.8203 times | Wed 18 February 2026 | 722.32 (1%) | 719.30 | 719.15 - 727.93 | 0.8344 times | Tue 17 February 2026 | 715.18 (-0.88%) | 717.68 | 704.49 - 717.68 | 0.871 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 1.0002 times | Fri 13 February 2026 | 721.50 (1.16%) | 712.67 | 706.98 - 726.38 | 1.0002 times | Thu 12 February 2026 | 713.20 (-2.35%) | 730.47 | 712.95 - 736.30 | 1.3412 times | Wed 11 February 2026 | 730.36 (1.97%) | 723.27 | 720.67 - 730.63 | 1.0214 times | Tue 10 February 2026 | 716.22 (1.16%) | 708.05 | 707.60 - 718.19 | 0.9444 times | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 1.1346 times | Fri 06 February 2026 | 694.90 (1.92%) | 688.15 | 688.15 - 696.10 | 0.9094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 714.47 and 737.91
| Weekly Target 1 | 695.51 |
| Weekly Target 2 | 709.98 |
| Weekly Target 3 | 718.95333333333 |
| Weekly Target 4 | 733.42 |
| Weekly Target 5 | 742.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.876 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2462 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.3398 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.4248 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.4042 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 0.9866 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.2845 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.2611 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.6289 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5477 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.3536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 697.73 and 763.01
| Monthly Target 1 | 645.31 |
| Monthly Target 2 | 684.87 |
| Monthly Target 3 | 710.58666666667 |
| Monthly Target 4 | 750.15 |
| Monthly Target 5 | 775.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 724.44 (7.8%) | 671.02 | 671.02 - 736.30 | 0.7789 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0258 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9166 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9197 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.272 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.051 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8415 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0356 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0532 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1058 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0315 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 720.76 |
| 12 day DMA | 714.15 |
| 20 day DMA | 704.77 |
| 35 day DMA | 683.98 |
| 50 day DMA | 660.72 |
| 100 day DMA | 619.47 |
| 150 day DMA | 608.76 |
| 200 day DMA | 596.19 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.94 | 719.19 | 718.61 |
| 12 day EMA | 713.82 | 711.89 | 710.35 |
| 20 day EMA | 703.63 | 701.44 | 699.45 |
| 35 day EMA | 681.98 | 679.48 | 677.07 |
| 50 day EMA | 660.07 | 657.44 | 654.87 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.76 | 720.17 | 718.74 |
| 12 day SMA | 714.15 | 712.59 | 710.6 |
| 20 day SMA | 704.77 | 703.02 | 701.11 |
| 35 day SMA | 683.98 | 680.66 | 677.61 |
| 50 day SMA | 660.72 | 657.71 | 654.72 |
| 100 day SMA | 619.47 | 618.02 | 616.67 |
| 150 day SMA | 608.76 | 607.83 | 606.94 |
| 200 day SMA | 596.19 | 595.22 | 594.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.