DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 600.61 and 606.45 | Daily Target 1 | 596.14 | | Daily Target 2 | 599.24 | | Daily Target 3 | 601.98333333333 | | Daily Target 4 | 605.08 | | Daily Target 5 | 607.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
602.33 (0.72%) |
598.89 |
598.89 - 604.73 |
0.9331 times |
Tue 16 December 2025 |
598.01 (-0.15%) |
598.83 |
594.38 - 599.98 |
1.0002 times |
Mon 15 December 2025 |
598.88 (-0.15%) |
603.78 |
595.56 - 603.96 |
1.117 times |
Fri 12 December 2025 |
599.77 (0.05%) |
604.79 |
596.65 - 607.00 |
1.0443 times |
Thu 11 December 2025 |
599.47 (2.64%) |
586.05 |
585.89 - 600.23 |
1.0638 times |
Wed 10 December 2025 |
584.04 (1.79%) |
572.74 |
572.74 - 585.62 |
1.0927 times |
Tue 09 December 2025 |
573.76 (0.54%) |
570.76 |
570.47 - 578.51 |
0.8665 times |
Mon 08 December 2025 |
570.65 (-1.89%) |
580.13 |
570.35 - 580.35 |
0.9601 times |
Fri 05 December 2025 |
581.62 (-0.51%) |
586.81 |
581.35 - 591.49 |
1.015 times |
Thu 04 December 2025 |
584.58 (-0.46%) |
584.45 |
581.89 - 586.07 |
0.9073 times |
Wed 03 December 2025 |
587.28 (0.31%) |
587.95 |
586.37 - 590.93 |
0.9932 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 593.18 and 603.53 | Weekly Target 1 | 590.13 | | Weekly Target 2 | 596.23 | | Weekly Target 3 | 600.48 | | Weekly Target 4 | 606.58 | | Weekly Target 5 | 610.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
602.33 (0.43%) |
603.78 |
594.38 - 604.73 |
0.6509 times |
Fri 12 December 2025 |
599.77 (3.12%) |
580.13 |
570.35 - 607.00 |
1.0728 times |
Fri 05 December 2025 |
581.62 (-1.46%) |
590.11 |
580.90 - 594.20 |
1.0007 times |
Fri 28 November 2025 |
590.23 (4.12%) |
566.21 |
565.41 - 591.86 |
0.7626 times |
Fri 21 November 2025 |
566.86 (-1.18%) |
571.76 |
555.59 - 573.35 |
1.2884 times |
Fri 14 November 2025 |
573.63 (2.17%) |
566.33 |
564.01 - 588.04 |
1.0735 times |
Fri 07 November 2025 |
561.45 (0.35%) |
549.68 |
546.84 - 562.05 |
1.1493 times |
Fri 31 October 2025 |
559.48 (0%) |
562.67 |
556.92 - 563.11 |
0.3115 times |
Fri 31 October 2025 |
559.48 (-3.84%) |
578.70 |
556.92 - 581.07 |
1.3669 times |
Fri 24 October 2025 |
581.80 (-0.12%) |
586.80 |
573.84 - 592.28 |
1.3233 times |
Fri 17 October 2025 |
582.50 (1.49%) |
579.09 |
578.81 - 596.12 |
1.4293 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 586.34 and 622.99 | Monthly Target 1 | 556.58 | | Monthly Target 2 | 579.45 | | Monthly Target 3 | 593.22666666667 | | Monthly Target 4 | 616.1 | | Monthly Target 5 | 629.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
602.33 (2.05%) |
590.11 |
570.35 - 607.00 |
0.5965 times |
Fri 28 November 2025 |
590.23 (5.5%) |
549.68 |
546.84 - 591.86 |
0.9356 times |
Fri 31 October 2025 |
559.48 (-5.06%) |
588.14 |
556.92 - 601.47 |
1.3622 times |
Tue 30 September 2025 |
589.32 (-1.5%) |
593.45 |
577.44 - 608.26 |
1.0692 times |
Fri 29 August 2025 |
598.32 (6.18%) |
560.61 |
552.44 - 601.24 |
0.8561 times |
Thu 31 July 2025 |
563.52 (-0.84%) |
568.38 |
562.29 - 595.89 |
1.0536 times |
Mon 30 June 2025 |
568.28 (3.5%) |
550.42 |
550.03 - 570.89 |
1.0715 times |
Fri 30 May 2025 |
549.07 (2.82%) |
527.23 |
524.89 - 553.89 |
1.1249 times |
Wed 30 April 2025 |
533.99 (-2.75%) |
548.03 |
463.35 - 554.17 |
1.0494 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
0.8809 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
0.8681 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 599.69 | | 12 day DMA | 588.82 | | 20 day DMA | 583.57 | | 35 day DMA | 575.96 | | 50 day DMA | 578.52 | | 100 day DMA | 583.3 | | 150 day DMA | 577.21 | | 200 day DMA | 567.28 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.44 | 595 | 593.49 | | 12 day EMA | 590.86 | 588.78 | 587.1 | | 20 day EMA | 586.48 | 584.81 | 583.42 | | 35 day EMA | 583.73 | 582.63 | 581.72 | | 50 day EMA | 581.65 | 580.81 | 580.11 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.69 | 596.03 | 591.18 | | 12 day SMA | 588.82 | 587.68 | 587.03 | | 20 day SMA | 583.57 | 581.66 | 579.91 | | 35 day SMA | 575.96 | 575.25 | 574.7 | | 50 day SMA | 578.52 | 578.35 | 578.3 | | 100 day SMA | 583.3 | 583.2 | 583.06 | | 150 day SMA | 577.21 | 576.83 | 576.44 | | 200 day SMA | 567.28 | 567.13 | 567.03 |
|
|
