Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 679.91 and 689.47
| Daily Target 1 | 672.06 |
| Daily Target 2 | 678.2 |
| Daily Target 3 | 681.62333333333 |
| Daily Target 4 | 687.76 |
| Daily Target 5 | 691.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 684.33 (2.24%) | 678.05 | 675.49 - 685.05 | 0.8319 times | Tue 24 March 2026 | 669.36 (1.9%) | 653.02 | 653.02 - 672.93 | 0.9729 times | Mon 23 March 2026 | 656.89 (-5.03%) | 657.37 | 654.21 - 665.56 | 1.1446 times | Tue 17 March 2026 | 691.69 (0.26%) | 693.01 | 690.80 - 698.14 | 0.8246 times | Mon 16 March 2026 | 689.90 (0.5%) | 686.77 | 684.40 - 694.49 | 0.9355 times | Fri 13 March 2026 | 686.49 (-1.98%) | 703.67 | 684.09 - 703.67 | 1.0611 times | Thu 12 March 2026 | 700.33 (0.26%) | 697.40 | 697.37 - 705.17 | 1.2193 times | Wed 11 March 2026 | 698.51 (0.1%) | 691.47 | 686.81 - 698.52 | 0.8383 times | Tue 10 March 2026 | 697.79 (-0.06%) | 699.96 | 695.98 - 705.65 | 0.9473 times | Mon 09 March 2026 | 698.21 (0.67%) | 688.26 | 675.17 - 700.37 | 1.2245 times | Fri 06 March 2026 | 693.55 (-1.61%) | 695.97 | 686.39 - 697.99 | 1.0508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 668.68 and 700.71
| Weekly Target 1 | 642.1 |
| Weekly Target 2 | 663.22 |
| Weekly Target 3 | 674.13333333333 |
| Weekly Target 4 | 695.25 |
| Weekly Target 5 | 706.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 684.33 (-1.06%) | 657.37 | 653.02 - 685.05 | 0.7612 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.4543 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.3654 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.2978 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 1.0204 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.8445 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2374 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.2916 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.3736 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.3537 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 0.9511 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 622.1 and 715.26
| Monthly Target 1 | 601.35 |
| Monthly Target 2 | 642.84 |
| Monthly Target 3 | 694.51 |
| Monthly Target 4 | 736 |
| Monthly Target 5 | 787.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 684.33 (-7.96%) | 739.91 | 653.02 - 746.18 | 0.8133 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 0.9997 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0348 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9247 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9278 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.2832 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0603 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.849 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0447 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0625 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1155 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 678.43 |
| 12 day DMA | 689.33 |
| 20 day DMA | 707.15 |
| 35 day DMA | 708.35 |
| 50 day DMA | 698.35 |
| 100 day DMA | 643.52 |
| 150 day DMA | 626.14 |
| 200 day DMA | 612.63 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.64 | 677.29 | 681.26 |
| 12 day EMA | 689.79 | 690.78 | 694.67 |
| 20 day EMA | 696.14 | 697.38 | 700.33 |
| 35 day EMA | 694.8 | 695.42 | 696.95 |
| 50 day EMA | 690.97 | 691.24 | 692.13 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.43 | 678.87 | 685.06 |
| 12 day SMA | 689.33 | 692.27 | 696.51 |
| 20 day SMA | 707.15 | 709.15 | 711.7 |
| 35 day SMA | 708.35 | 708 | 708.72 |
| 50 day SMA | 698.35 | 697.48 | 696.82 |
| 100 day SMA | 643.52 | 642.49 | 641.65 |
| 150 day SMA | 626.14 | 625.47 | 624.92 |
| 200 day SMA | 612.63 | 611.94 | 611.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.