Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 702.34 and 711.96
| Daily Target 1 | 700.41 |
| Daily Target 2 | 704.27 |
| Daily Target 3 | 710.03 |
| Daily Target 4 | 713.89 |
| Daily Target 5 | 719.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 708.13 (-0.66%) | 715.68 | 706.17 - 715.79 | 1.0884 times | Fri 18 September 2026 | 712.81 (-1.17%) | 716.53 | 709.03 - 716.71 | 1.7987 times | Thu 17 September 2026 | 721.24 (0.83%) | 720.48 | 720.15 - 724.69 | 0.8048 times | Wed 16 September 2026 | 715.30 (-0.69%) | 719.85 | 707.91 - 724.36 | 0.9426 times | Tue 15 September 2026 | 720.24 (0.57%) | 716.27 | 712.22 - 720.25 | 0.8538 times | Mon 14 September 2026 | 716.15 (-1.64%) | 726.25 | 714.56 - 726.25 | 0.8993 times | Fri 11 September 2026 | 728.11 (0.29%) | 730.08 | 726.25 - 731.75 | 0.8644 times | Thu 10 September 2026 | 725.98 (-1.93%) | 724.97 | 724.13 - 729.42 | 0.9524 times | Wed 09 September 2026 | 740.25 (-0.46%) | 746.75 | 739.45 - 750.16 | 0.8171 times | Tue 08 September 2026 | 743.65 (-0.36%) | 746.66 | 743.58 - 752.23 | 0.9784 times | Fri 04 September 2026 | 746.35 (-0.8%) | 743.61 | 741.40 - 749.77 | 0.7904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 702.34 and 711.96
| Weekly Target 1 | 700.41 |
| Weekly Target 2 | 704.27 |
| Weekly Target 3 | 710.03 |
| Weekly Target 4 | 713.89 |
| Weekly Target 5 | 719.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 708.13 (-0.66%) | 715.68 | 706.17 - 715.79 | 0.2557 times | Fri 18 September 2026 | 712.81 (-2.1%) | 726.25 | 707.91 - 726.25 | 1.2449 times | Fri 11 September 2026 | 728.11 (-2.44%) | 746.66 | 724.13 - 752.23 | 0.8486 times | Fri 04 September 2026 | 746.35 (-0.95%) | 753.35 | 739.65 - 762.63 | 1.1064 times | Fri 28 August 2026 | 753.51 (-0.33%) | 759.93 | 749.82 - 766.04 | 1.1411 times | Fri 21 August 2026 | 755.99 (3.78%) | 729.75 | 721.48 - 758.56 | 1.2763 times | Fri 14 August 2026 | 728.45 (-0.29%) | 730.51 | 720.68 - 743.54 | 0.9786 times | Fri 07 August 2026 | 730.56 (6.5%) | 687.66 | 681.48 - 732.29 | 1.2635 times | Fri 31 July 2026 | 686.00 (-1.65%) | 699.05 | 678.54 - 707.57 | 1.5442 times | Fri 24 July 2026 | 697.53 (0%) | 693.27 | 691.39 - 700.15 | 0.3406 times | Fri 24 July 2026 | 697.53 (1.87%) | 684.88 | 679.25 - 701.93 | 1.4521 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 678.92 and 735.38
| Monthly Target 1 | 669.18 |
| Monthly Target 2 | 688.66 |
| Monthly Target 3 | 725.64333333333 |
| Monthly Target 4 | 745.12 |
| Monthly Target 5 | 782.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 708.13 (-5.58%) | 742.30 | 706.17 - 762.63 | 0.5757 times | Mon 31 August 2026 | 749.96 (9.32%) | 687.66 | 681.48 - 766.04 | 0.8917 times | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 1.0408 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.0835 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9778 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 1.0147 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.1169 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.1144 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1536 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0308 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0343 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 715.54 |
| 12 day DMA | 727.55 |
| 20 day DMA | 738.39 |
| 35 day DMA | 733.47 |
| 50 day DMA | 721.4 |
| 100 day DMA | 719.86 |
| 150 day DMA | 717.93 |
| 200 day DMA | 698.09 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.35 | 718.96 | 722.03 |
| 12 day EMA | 724.29 | 727.23 | 729.85 |
| 20 day EMA | 728.27 | 730.39 | 732.24 |
| 35 day EMA | 725.3 | 726.31 | 727.1 |
| 50 day EMA | 719.28 | 719.74 | 720.02 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.54 | 717.15 | 720.21 |
| 12 day SMA | 727.55 | 731.38 | 733.8 |
| 20 day SMA | 738.39 | 740.78 | 742.01 |
| 35 day SMA | 733.47 | 732.83 | 732.61 |
| 50 day SMA | 721.4 | 721.1 | 720.89 |
| 100 day SMA | 719.86 | 720.06 | 720.24 |
| 150 day SMA | 717.93 | 717.98 | 717.95 |
| 200 day SMA | 698.09 | 697.49 | 696.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.