Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 698.25 and 707.57
| Daily Target 1 | 696.57 |
| Daily Target 2 | 699.93 |
| Daily Target 3 | 705.89 |
| Daily Target 4 | 709.25 |
| Daily Target 5 | 715.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 703.29 (-2.3%) | 706.74 | 702.53 - 711.85 | 0.9438 times | Mon 22 June 2026 | 719.88 (-0.11%) | 712.91 | 712.91 - 721.12 | 0.9 times | Thu 18 June 2026 | 720.69 (-1.06%) | 730.01 | 719.70 - 730.38 | 1.6814 times | Wed 17 June 2026 | 728.39 (-1.16%) | 734.80 | 726.99 - 745.91 | 0.9693 times | Tue 16 June 2026 | 736.95 (0.09%) | 737.39 | 734.59 - 742.09 | 0.7885 times | Mon 15 June 2026 | 736.30 (0.68%) | 740.46 | 735.22 - 743.59 | 1.0375 times | Fri 12 June 2026 | 731.35 (1.89%) | 722.32 | 722.32 - 733.76 | 0.8689 times | Thu 11 June 2026 | 717.78 (3.17%) | 700.00 | 700.00 - 719.45 | 0.9154 times | Wed 10 June 2026 | 695.72 (-2.53%) | 712.60 | 695.60 - 714.30 | 0.9235 times | Tue 09 June 2026 | 713.81 (1.13%) | 710.98 | 699.98 - 717.88 | 0.9717 times | Mon 08 June 2026 | 705.84 (-0.72%) | 713.20 | 705.14 - 715.78 | 0.8533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 693.62 and 712.21
| Weekly Target 1 | 690.39 |
| Weekly Target 2 | 696.84 |
| Weekly Target 3 | 708.98 |
| Weekly Target 4 | 715.43 |
| Weekly Target 5 | 727.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 703.29 (-2.41%) | 712.91 | 702.53 - 721.12 | 0.4946 times | Thu 18 June 2026 | 720.69 (-1.46%) | 740.46 | 719.70 - 745.91 | 1.2008 times | Fri 12 June 2026 | 731.35 (2.87%) | 713.20 | 695.60 - 733.76 | 1.2159 times | Fri 05 June 2026 | 710.97 (-2.08%) | 718.53 | 709.44 - 741.42 | 1.1368 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 1.0443 times | Fri 22 May 2026 | 718.49 (0.25%) | 716.53 | 695.83 - 722.22 | 1.0816 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 1.0932 times | Fri 08 May 2026 | 726.87 (-0.89%) | 730.42 | 719.41 - 739.25 | 0.8039 times | Wed 06 May 2026 | 733.41 (2.25%) | 716.02 | 706.82 - 735.98 | 0.7123 times | Fri 01 May 2026 | 717.27 (-1.89%) | 732.25 | 707.96 - 733.27 | 1.2167 times | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.2587 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 674.29 and 724.6
| Monthly Target 1 | 664.62 |
| Monthly Target 2 | 683.96 |
| Monthly Target 3 | 714.93333333333 |
| Monthly Target 4 | 734.27 |
| Monthly Target 5 | 765.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 703.29 (-3.14%) | 718.53 | 695.60 - 745.91 | 0.7373 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9008 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9347 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0289 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0266 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0627 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9496 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9528 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3178 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0888 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8718 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 721.84 |
| 12 day DMA | 718.41 |
| 20 day DMA | 722.96 |
| 35 day DMA | 723.75 |
| 50 day DMA | 723.65 |
| 100 day DMA | 715.5 |
| 150 day DMA | 681.62 |
| 200 day DMA | 657.54 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.05 | 723.93 | 725.96 |
| 12 day EMA | 720.45 | 723.57 | 724.24 |
| 20 day EMA | 721.49 | 723.41 | 723.78 |
| 35 day EMA | 722.78 | 723.93 | 724.17 |
| 50 day EMA | 723.6 | 724.43 | 724.62 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.84 | 728.44 | 730.74 |
| 12 day SMA | 718.41 | 720.92 | 722.11 |
| 20 day SMA | 722.96 | 723.72 | 723.41 |
| 35 day SMA | 723.75 | 723.91 | 723.83 |
| 50 day SMA | 723.65 | 724.3 | 724.56 |
| 100 day SMA | 715.5 | 715.39 | 715.09 |
| 150 day SMA | 681.62 | 680.83 | 679.88 |
| 200 day SMA | 657.54 | 657.02 | 656.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.