DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 558.98 and 565.39 | Daily Target 1 | 553.9 | | Daily Target 2 | 557.64 | | Daily Target 3 | 560.31 | | Daily Target 4 | 564.05 | | Daily Target 5 | 566.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
561.38 (1.01%) |
556.57 |
556.57 - 562.98 |
0.9688 times |
Fri 17 January 2025 |
555.76 (0%) |
555.37 |
553.55 - 559.21 |
0.8847 times |
Fri 17 January 2025 |
555.76 (0.7%) |
555.37 |
553.55 - 559.21 |
0.8847 times |
Thu 16 January 2025 |
551.89 (0.78%) |
548.49 |
547.68 - 552.03 |
0.8352 times |
Wed 15 January 2025 |
547.61 (0.92%) |
546.19 |
544.23 - 550.58 |
0.974 times |
Tue 14 January 2025 |
542.61 (1.2%) |
538.19 |
537.78 - 542.76 |
1.0001 times |
Mon 13 January 2025 |
536.16 (2.39%) |
523.90 |
522.98 - 536.41 |
1.3887 times |
Fri 10 January 2025 |
523.63 (-0.71%) |
526.53 |
521.92 - 526.79 |
1.0681 times |
Wed 08 January 2025 |
527.35 (0%) |
525.38 |
521.81 - 527.41 |
0.9977 times |
Wed 08 January 2025 |
527.35 (0.24%) |
525.38 |
521.81 - 527.41 |
0.9977 times |
Tue 07 January 2025 |
526.11 (0.35%) |
526.05 |
523.12 - 531.84 |
1.1459 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 558.98 and 565.39 | Weekly Target 1 | 553.9 | | Weekly Target 2 | 557.64 | | Weekly Target 3 | 560.31 | | Weekly Target 4 | 564.05 | | Weekly Target 5 | 566.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
561.38 (1.01%) |
556.57 |
556.57 - 562.98 |
0.2992 times |
Fri 17 January 2025 |
555.76 (0%) |
555.37 |
553.55 - 559.21 |
0.2732 times |
Fri 17 January 2025 |
555.76 (6.14%) |
523.90 |
522.98 - 559.21 |
1.5695 times |
Fri 10 January 2025 |
523.63 (-0.71%) |
525.38 |
521.81 - 527.41 |
0.6379 times |
Wed 08 January 2025 |
527.35 (-10.79%) |
522.07 |
521.81 - 531.84 |
1.0543 times |
Tue 26 November 2024 |
591.11 (0%) |
593.92 |
588.84 - 593.92 |
0.2965 times |
Tue 26 November 2024 |
591.11 (0.16%) |
590.57 |
588.84 - 595.87 |
0.7099 times |
Fri 22 November 2024 |
590.18 (3.08%) |
573.67 |
572.28 - 590.97 |
1.4418 times |
Fri 15 November 2024 |
572.56 (-3.77%) |
593.75 |
571.44 - 595.40 |
1.6564 times |
Fri 08 November 2024 |
595.00 (0.94%) |
589.92 |
587.61 - 603.57 |
2.0614 times |
Fri 01 November 2024 |
589.47 (-2.09%) |
603.49 |
588.61 - 607.87 |
1.3571 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 541.6 and 582.77 | Monthly Target 1 | 507.55 | | Monthly Target 2 | 534.47 | | Monthly Target 3 | 548.72333333333 | | Monthly Target 4 | 575.64 | | Monthly Target 5 | 589.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
561.38 (-5.03%) |
522.07 |
521.81 - 562.98 |
0.4847 times |
Tue 26 November 2024 |
591.11 (0.38%) |
589.15 |
571.44 - 603.57 |
0.8122 times |
Thu 31 October 2024 |
588.85 (-4.39%) |
616.78 |
588.85 - 629.45 |
0.7069 times |
Mon 30 September 2024 |
615.91 (2.39%) |
595.54 |
562.51 - 626.79 |
0.8476 times |
Fri 30 August 2024 |
601.51 (1.68%) |
596.56 |
556.92 - 602.13 |
1.1006 times |
Wed 31 July 2024 |
591.57 (3.11%) |
573.97 |
562.23 - 599.54 |
1.1835 times |
Fri 28 June 2024 |
573.74 (-3.4%) |
594.22 |
567.67 - 594.22 |
1.3411 times |
Fri 31 May 2024 |
593.96 (3.36%) |
575.85 |
568.31 - 601.62 |
1.0954 times |
Tue 30 April 2024 |
574.63 (-4.47%) |
603.14 |
568.76 - 609.80 |
1.2505 times |
Thu 28 March 2024 |
601.51 (6.4%) |
564.72 |
564.62 - 603.30 |
1.1776 times |
Thu 29 February 2024 |
565.34 (4.82%) |
540.98 |
527.51 - 566.56 |
1.0513 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 554.48 | | 12 day DMA | 539.99 | | 20 day DMA | 558.56 | | 35 day DMA | 572.49 | | 50 day DMA | 585.53 | | 100 day DMA | 587.3 | | 150 day DMA | 585.55 | | 200 day DMA | 585.61 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.29 | 550.75 | 548.24 | | 12 day EMA | 552.72 | 551.15 | 550.31 | | 20 day EMA | 558.26 | 557.93 | 558.16 | | 35 day EMA | 570.63 | 571.17 | 572.08 | | 50 day EMA | 584.7 | 585.65 | 586.87 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.48 | 550.73 | 546.81 | | 12 day SMA | 539.99 | 542.47 | 545.42 | | 20 day SMA | 558.56 | 559.12 | 560.14 | | 35 day SMA | 572.49 | 573.65 | 575.13 | | 50 day SMA | 585.53 | 586.51 | 587.54 | | 100 day SMA | 587.3 | 587.48 | 587.69 | | 150 day SMA | 585.55 | 585.76 | 585.96 | | 200 day SMA | 585.61 | 585.61 | 585.64 |
|
|
