DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBM are 591.08 and 599.06 | Daily Target 1 | 589.53 | | Daily Target 2 | 592.62 | | Daily Target 3 | 597.51 | | Daily Target 4 | 600.6 | | Daily Target 5 | 605.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
595.71 (-0.67%) |
600.49 |
594.42 - 602.40 |
1.0107 times |
Mon 15 September 2025 |
599.74 (-0.67%) |
603.79 |
598.81 - 604.19 |
1.0873 times |
Fri 12 September 2025 |
603.81 (-0.63%) |
605.38 |
601.78 - 607.45 |
0.9578 times |
Thu 11 September 2025 |
607.65 (2.19%) |
594.15 |
593.67 - 608.26 |
1.1265 times |
Wed 10 September 2025 |
594.62 (0.49%) |
592.49 |
591.46 - 597.12 |
1.0134 times |
Tue 09 September 2025 |
591.70 (-1.37%) |
598.40 |
589.83 - 598.65 |
1.0807 times |
Mon 08 September 2025 |
599.89 (0.39%) |
598.65 |
593.03 - 600.10 |
0.9784 times |
Fri 05 September 2025 |
597.55 (0.62%) |
595.91 |
594.10 - 603.12 |
1.0246 times |
Thu 04 September 2025 |
593.88 (0.2%) |
590.85 |
586.94 - 594.05 |
0.9078 times |
Wed 03 September 2025 |
592.68 (-0.44%) |
595.12 |
591.39 - 596.39 |
0.8129 times |
Tue 02 September 2025 |
595.32 (-0.5%) |
593.45 |
590.49 - 595.63 |
0.9529 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBM are 590.18 and 599.95 | Weekly Target 1 | 588.34 | | Weekly Target 2 | 592.02 | | Weekly Target 3 | 598.10666666667 | | Weekly Target 4 | 601.79 | | Weekly Target 5 | 607.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
595.71 (-1.34%) |
603.79 |
594.42 - 604.19 |
0.4869 times |
Fri 12 September 2025 |
603.81 (1.05%) |
598.65 |
589.83 - 608.26 |
1.1968 times |
Fri 05 September 2025 |
597.55 (-0.13%) |
593.45 |
586.94 - 603.12 |
0.8583 times |
Fri 29 August 2025 |
598.32 (0%) |
598.07 |
597.50 - 601.24 |
0.1717 times |
Fri 29 August 2025 |
598.32 (0.1%) |
597.06 |
593.05 - 601.24 |
0.942 times |
Fri 22 August 2025 |
597.73 (2.23%) |
584.19 |
581.28 - 599.57 |
0.975 times |
Fri 15 August 2025 |
584.68 (2.3%) |
570.67 |
566.54 - 587.35 |
1.2023 times |
Fri 08 August 2025 |
571.55 (2.75%) |
567.64 |
566.40 - 574.00 |
1.0047 times |
Fri 01 August 2025 |
556.27 (-6.01%) |
590.10 |
552.44 - 590.10 |
1.576 times |
Fri 25 July 2025 |
591.81 (3.25%) |
582.00 |
582.00 - 595.89 |
1.5864 times |
Wed 16 July 2025 |
573.17 (-2.33%) |
586.19 |
567.65 - 586.19 |
0.6986 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBM are 591.33 and 612.65 | Monthly Target 1 | 575.65 | | Monthly Target 2 | 585.68 | | Monthly Target 3 | 596.97 | | Monthly Target 4 | 607 | | Monthly Target 5 | 618.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
595.71 (-0.44%) |
593.45 |
586.94 - 608.26 |
0.5326 times |
Fri 29 August 2025 |
598.32 (6.18%) |
560.61 |
552.44 - 601.24 |
0.9657 times |
Thu 31 July 2025 |
563.52 (-0.84%) |
568.38 |
562.29 - 595.89 |
1.1884 times |
Mon 30 June 2025 |
568.28 (3.5%) |
550.42 |
550.03 - 570.89 |
1.2085 times |
Fri 30 May 2025 |
549.07 (2.82%) |
527.23 |
524.89 - 553.89 |
1.2689 times |
Wed 30 April 2025 |
533.99 (-2.75%) |
548.03 |
463.35 - 554.17 |
1.1836 times |
Mon 31 March 2025 |
549.09 (-2.18%) |
564.25 |
536.33 - 568.98 |
0.9936 times |
Fri 28 February 2025 |
561.33 (0.39%) |
553.91 |
547.68 - 578.74 |
0.9791 times |
Fri 31 January 2025 |
559.13 (-5.41%) |
522.07 |
521.81 - 563.79 |
0.8373 times |
Tue 26 November 2024 |
591.11 (0.38%) |
589.15 |
571.44 - 603.57 |
0.8424 times |
Thu 31 October 2024 |
588.85 (-4.39%) |
616.78 |
588.85 - 629.45 |
0.7331 times |
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value | | 5 day DMA | 600.31 | | 12 day DMA | 597.57 | | 20 day DMA | 596.43 | | 35 day DMA | 586.93 | | 50 day DMA | 586.41 | | 100 day DMA | 568.43 | | 150 day DMA | 561.1 | | 200 day DMA | 565.52 | EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 598.86 | 600.44 | 600.79 | | 12 day EMA | 597.54 | 597.87 | 597.53 | | 20 day EMA | 595.02 | 594.95 | 594.45 | | 35 day EMA | 591.39 | 591.14 | 590.63 | | 50 day EMA | 586.8 | 586.44 | 585.9 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.31 | 599.5 | 599.53 | | 12 day SMA | 597.57 | 597.79 | 597.68 | | 20 day SMA | 596.43 | 595.81 | 594.93 | | 35 day SMA | 586.93 | 586.57 | 586.34 | | 50 day SMA | 586.41 | 586.28 | 585.87 | | 100 day SMA | 568.43 | 567.56 | 566.72 | | 150 day SMA | 561.1 | 560.83 | 560.54 | | 200 day SMA | 565.52 | 565.64 | 565.73 |
|
|
