Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 692.34 and 703.3
| Daily Target 1 | 684.58 |
| Daily Target 2 | 689.14 |
| Daily Target 3 | 695.53666666667 |
| Daily Target 4 | 700.1 |
| Daily Target 5 | 706.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 693.71 (-0.81%) | 693.34 | 690.97 - 701.93 | 1.3927 times | Wed 22 July 2026 | 699.37 (1.78%) | 692.16 | 692.16 - 700.79 | 0.9535 times | Tue 21 July 2026 | 687.11 (1%) | 687.58 | 681.65 - 690.24 | 0.9188 times | Mon 20 July 2026 | 680.31 (-0.65%) | 684.88 | 679.25 - 686.69 | 0.9338 times | Fri 17 July 2026 | 684.75 (-0.54%) | 684.62 | 683.87 - 692.43 | 1.0465 times | Thu 16 July 2026 | 688.46 (-0.4%) | 688.46 | 684.27 - 689.70 | 0.9664 times | Wed 15 July 2026 | 691.20 (-0.7%) | 695.07 | 684.49 - 697.33 | 0.8516 times | Tue 14 July 2026 | 696.06 (0.41%) | 700.71 | 694.83 - 707.73 | 0.7936 times | Mon 13 July 2026 | 693.19 (-1.32%) | 696.38 | 690.05 - 701.05 | 0.9478 times | Tue 07 July 2026 | 702.46 (-1.03%) | 710.31 | 700.00 - 711.84 | 1.1953 times | Mon 06 July 2026 | 709.77 (-0.32%) | 710.86 | 702.22 - 712.00 | 1.0785 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 686.48 and 709.16
| Weekly Target 1 | 668.95 |
| Weekly Target 2 | 681.33 |
| Weekly Target 3 | 691.63 |
| Weekly Target 4 | 704.01 |
| Weekly Target 5 | 714.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 693.71 (1.31%) | 684.88 | 679.25 - 701.93 | 0.9382 times | Fri 17 July 2026 | 684.75 (-2.52%) | 696.38 | 683.87 - 707.73 | 1.0292 times | Tue 07 July 2026 | 702.46 (-1.35%) | 710.86 | 700.00 - 712.00 | 0.5081 times | Thu 02 July 2026 | 712.06 (1.17%) | 701.05 | 686.77 - 712.06 | 0.9805 times | Fri 26 June 2026 | 703.83 (-2.34%) | 712.91 | 694.75 - 721.12 | 1.3023 times | Thu 18 June 2026 | 720.69 (-1.46%) | 740.46 | 719.70 - 745.91 | 1.1083 times | Fri 12 June 2026 | 731.35 (2.87%) | 713.20 | 695.60 - 733.76 | 1.1222 times | Fri 05 June 2026 | 710.97 (-2.08%) | 718.53 | 709.44 - 741.42 | 1.0492 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 0.9638 times | Fri 22 May 2026 | 718.49 (0.25%) | 716.53 | 695.83 - 722.22 | 0.9982 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 1.009 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 670.08 and 702.89
| Monthly Target 1 | 662.2 |
| Monthly Target 2 | 677.95 |
| Monthly Target 3 | 695.00666666667 |
| Monthly Target 4 | 710.76 |
| Monthly Target 5 | 727.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 693.71 (-0.51%) | 695.36 | 679.25 - 712.06 | 0.6025 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.0226 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9229 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9577 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0542 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0519 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0888 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9729 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9762 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3502 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1156 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 689.05 |
| 12 day DMA | 694.87 |
| 20 day DMA | 697.85 |
| 35 day DMA | 708.75 |
| 50 day DMA | 713.54 |
| 100 day DMA | 713.71 |
| 150 day DMA | 696.05 |
| 200 day DMA | 666.59 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.1 | 691.29 | 687.25 |
| 12 day EMA | 694.32 | 694.43 | 693.53 |
| 20 day EMA | 698.6 | 699.12 | 699.09 |
| 35 day EMA | 704.79 | 705.44 | 705.8 |
| 50 day EMA | 711.93 | 712.67 | 713.21 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.05 | 688 | 686.37 |
| 12 day SMA | 694.87 | 695.24 | 695.06 |
| 20 day SMA | 697.85 | 699.2 | 700.65 |
| 35 day SMA | 708.75 | 709.78 | 710.56 |
| 50 day SMA | 713.54 | 714.34 | 715.02 |
| 100 day SMA | 713.71 | 714.02 | 714.23 |
| 150 day SMA | 696.05 | 695.25 | 694.39 |
| 200 day SMA | 666.59 | 666.02 | 665.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.