Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 716.58 and 723.05
| Daily Target 1 | 711.63 |
| Daily Target 2 | 715.06 |
| Daily Target 3 | 718.1 |
| Daily Target 4 | 721.53 |
| Daily Target 5 | 724.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 718.49 (0.68%) | 715.35 | 714.67 - 721.14 | 0.8758 times | Thu 21 May 2026 | 713.63 (0.84%) | 707.00 | 701.40 - 717.02 | 1.0029 times | Wed 20 May 2026 | 707.66 (1.15%) | 698.17 | 698.17 - 708.68 | 1.0281 times | Tue 19 May 2026 | 699.58 (-2.08%) | 706.70 | 695.83 - 706.70 | 1.029 times | Mon 18 May 2026 | 714.42 (-0.32%) | 716.53 | 712.73 - 722.22 | 1.0374 times | Fri 15 May 2026 | 716.73 (-2.8%) | 724.54 | 715.00 - 724.54 | 1.0652 times | Thu 14 May 2026 | 737.41 (-0.99%) | 744.45 | 734.75 - 744.45 | 0.8563 times | Wed 13 May 2026 | 744.82 (0.41%) | 742.82 | 741.50 - 748.07 | 1.0172 times | Tue 12 May 2026 | 741.78 (-0.16%) | 738.22 | 728.33 - 743.43 | 0.9858 times | Mon 11 May 2026 | 742.94 (2.21%) | 728.41 | 728.41 - 744.54 | 1.1023 times | Fri 08 May 2026 | 726.87 (1%) | 723.66 | 723.66 - 729.17 | 0.9978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 707.16 and 733.55
| Weekly Target 1 | 685.79 |
| Weekly Target 2 | 702.14 |
| Weekly Target 3 | 712.18 |
| Weekly Target 4 | 728.53 |
| Weekly Target 5 | 738.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 718.49 (0.25%) | 716.53 | 695.83 - 722.22 | 0.9835 times | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 0.9941 times | Fri 08 May 2026 | 726.87 (-0.89%) | 730.42 | 719.41 - 739.25 | 0.731 times | Wed 06 May 2026 | 733.41 (2.25%) | 716.02 | 706.82 - 735.98 | 0.6477 times | Fri 01 May 2026 | 717.27 (-1.89%) | 732.25 | 707.96 - 733.27 | 1.1064 times | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.1446 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 1.0705 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 1.0228 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.0738 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.2256 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.4884 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 681.04 and 733.28
| Monthly Target 1 | 668.56 |
| Monthly Target 2 | 693.52 |
| Monthly Target 3 | 720.79666666667 |
| Monthly Target 4 | 745.76 |
| Monthly Target 5 | 773.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 718.49 (-0.03%) | 719.65 | 695.83 - 748.07 | 0.7146 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.94 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0346 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0324 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0687 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9549 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9581 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3251 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0949 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8767 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0789 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 710.76 |
| 12 day DMA | 723.67 |
| 20 day DMA | 722.17 |
| 35 day DMA | 724.47 |
| 50 day DMA | 714.25 |
| 100 day DMA | 701.52 |
| 150 day DMA | 661.75 |
| 200 day DMA | 643.76 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.29 | 713.69 | 713.72 |
| 12 day EMA | 719.5 | 719.68 | 720.78 |
| 20 day EMA | 720.76 | 721 | 721.78 |
| 35 day EMA | 717.32 | 717.25 | 717.46 |
| 50 day EMA | 712.99 | 712.77 | 712.73 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.76 | 710.4 | 715.16 |
| 12 day SMA | 723.67 | 724.91 | 726.56 |
| 20 day SMA | 722.17 | 722.68 | 723.56 |
| 35 day SMA | 724.47 | 724.18 | 724.14 |
| 50 day SMA | 714.25 | 713.83 | 713.53 |
| 100 day SMA | 701.52 | 700.54 | 699.59 |
| 150 day SMA | 661.75 | 660.9 | 660.06 |
| 200 day SMA | 643.76 | 642.95 | 642.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.