Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 722.61 and 728.92
| Daily Target 1 | 717.48 |
| Daily Target 2 | 721.42 |
| Daily Target 3 | 723.79 |
| Daily Target 4 | 727.73 |
| Daily Target 5 | 730.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 725.36 (0.19%) | 723.14 | 719.85 - 726.16 | 0.9344 times | Tue 20 October 2026 | 723.96 (-0.08%) | 717.37 | 717.37 - 725.74 | 1.0045 times | Mon 19 October 2026 | 724.54 (0.26%) | 722.86 | 721.44 - 727.17 | 1.3377 times | Fri 16 October 2026 | 722.63 (0.63%) | 718.37 | 718.37 - 732.80 | 1.0103 times | Thu 15 October 2026 | 718.12 (0%) | 713.09 | 707.30 - 718.15 | 1.0776 times | Thu 15 October 2026 | 718.12 (1.05%) | 713.09 | 707.30 - 718.15 | 1.0776 times | Wed 14 October 2026 | 710.67 (-0.86%) | 711.66 | 703.64 - 714.66 | 1.0266 times | Tue 13 October 2026 | 716.83 (0.23%) | 718.14 | 711.32 - 719.59 | 0.8037 times | Mon 12 October 2026 | 715.15 (0.05%) | 712.41 | 711.43 - 718.70 | 0.7705 times | Fri 09 October 2026 | 714.79 (1.03%) | 712.81 | 710.78 - 718.69 | 0.9572 times | Thu 08 October 2026 | 707.53 (0.29%) | 705.56 | 702.84 - 708.97 | 1.1952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 721.37 and 731.17
| Weekly Target 1 | 713.5 |
| Weekly Target 2 | 719.43 |
| Weekly Target 3 | 723.3 |
| Weekly Target 4 | 729.23 |
| Weekly Target 5 | 733.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 725.36 (0.38%) | 722.86 | 717.37 - 727.17 | 0.8889 times | Fri 16 October 2026 | 722.63 (0.63%) | 713.09 | 707.30 - 732.80 | 0.5664 times | Thu 15 October 2026 | 718.12 (0.47%) | 712.41 | 703.64 - 719.59 | 0.9979 times | Fri 09 October 2026 | 714.79 (1.68%) | 703.74 | 699.65 - 720.77 | 1.684 times | Fri 02 October 2026 | 702.99 (-1.34%) | 701.40 | 657.81 - 707.97 | 1.4208 times | Fri 25 September 2026 | 712.57 (-0.03%) | 715.68 | 706.17 - 725.87 | 1.0718 times | Fri 18 September 2026 | 712.81 (-2.1%) | 726.25 | 707.91 - 726.25 | 0.9665 times | Fri 11 September 2026 | 728.11 (-2.44%) | 746.66 | 724.13 - 752.23 | 0.6588 times | Fri 04 September 2026 | 746.35 (-0.95%) | 753.35 | 739.65 - 762.63 | 0.859 times | Fri 28 August 2026 | 753.51 (-0.33%) | 759.93 | 749.82 - 766.04 | 0.8859 times | Fri 21 August 2026 | 755.99 (3.78%) | 729.75 | 721.48 - 758.56 | 0.9909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 691.59 and 766.58
| Monthly Target 1 | 630.33 |
| Monthly Target 2 | 677.85 |
| Monthly Target 3 | 705.32333333333 |
| Monthly Target 4 | 752.84 |
| Monthly Target 5 | 780.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 725.36 (4.35%) | 661.43 | 657.81 - 732.80 | 1.0824 times | Wed 30 September 2026 | 695.12 (-7.31%) | 742.30 | 695.10 - 762.63 | 0.8987 times | Mon 31 August 2026 | 749.96 (9.32%) | 687.66 | 681.48 - 766.04 | 0.8519 times | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 0.9943 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.0351 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9342 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9694 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0671 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0647 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1022 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9848 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 722.92 |
| 12 day DMA | 716.93 |
| 20 day DMA | 711.94 |
| 35 day DMA | 717.8 |
| 50 day DMA | 725.83 |
| 100 day DMA | 717.48 |
| 150 day DMA | 717.08 |
| 200 day DMA | 711.26 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.73 | 721.42 | 720.15 |
| 12 day EMA | 718.68 | 717.47 | 716.29 |
| 20 day EMA | 717.52 | 716.7 | 715.94 |
| 35 day EMA | 720.85 | 720.58 | 720.38 |
| 50 day EMA | 725.98 | 726.01 | 726.09 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.92 | 721.47 | 718.82 |
| 12 day SMA | 716.93 | 716.22 | 715.23 |
| 20 day SMA | 711.94 | 711.27 | 710.96 |
| 35 day SMA | 717.8 | 718.62 | 719.13 |
| 50 day SMA | 725.83 | 725.92 | 726.18 |
| 100 day SMA | 717.48 | 717.52 | 717.55 |
| 150 day SMA | 717.08 | 716.82 | 716.66 |
| 200 day SMA | 711.26 | 710.67 | 710.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.