SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5162.6 and 5226.17

Daily Target 15150.58
Daily Target 25174.62
Daily Target 35214.1533333333
Daily Target 45238.19
Daily Target 55277.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5198.65 (-0.23%) 5199.03 5190.12 - 5253.69 0 times
Tue 02 June 2026 5210.55 (-0.37%) 5229.92 5192.39 - 5248.76 0 times
Mon 01 June 2026 5229.92 (-1.04%) 5255.68 5215.22 - 5270.73 0 times
Fri 29 May 2026 5284.94 (-1.35%) 5330.21 5282.88 - 5330.63 0 times
Thu 28 May 2026 5357.35 (0.42%) 5335.15 5333.67 - 5381.75 0 times
Wed 27 May 2026 5335.15 (1.21%) 5271.59 5271.59 - 5383.60 0 times
Tue 26 May 2026 5271.59 (-1.27%) 5333.99 5268.69 - 5333.99 0 times
Fri 22 May 2026 5339.40 (0.61%) 5307.24 5307.24 - 5358.24 0 times
Thu 21 May 2026 5307.24 (-0.14%) 5314.69 5217.67 - 5316.10 0 times
Wed 20 May 2026 5314.69 (-0.21%) 5325.86 5257.52 - 5336.53 0 times
Tue 19 May 2026 5325.86 (-0.19%) 5337.20 5274.99 - 5376.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5154.08 and 5234.69

Weekly Target 15139.22
Weekly Target 25168.94
Weekly Target 35219.8333333333
Weekly Target 45249.55
Weekly Target 55300.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5198.65 (-1.63%) 5255.68 5190.12 - 5270.73 0 times
Fri 29 May 2026 5284.94 (-1.02%) 5333.99 5268.69 - 5383.60 0 times
Fri 22 May 2026 5339.40 (1.66%) 5252.18 5217.67 - 5376.75 0 times
Fri 15 May 2026 5252.18 (-1.25%) 5318.66 5225.19 - 5323.70 0 times
Fri 08 May 2026 5318.66 (-0.06%) 5325.73 5252.75 - 5355.74 0 times
Wed 06 May 2026 5321.70 (0.87%) 5276.01 5215.06 - 5334.64 0 times
Fri 01 May 2026 5276.01 (-0.14%) 5276.31 5203.55 - 5339.04 0 times
Fri 24 April 2026 5283.39 (-0.08%) 5287.55 5217.81 - 5322.95 0 times
Fri 17 April 2026 5287.55 (0.34%) 5269.64 5155.06 - 5292.53 0 times
Fri 10 April 2026 5269.64 (0.32%) 5252.77 5214.22 - 5347.87 0 times
Thu 02 April 2026 5252.77 (-0.54%) 5281.04 5194.01 - 5312.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5154.08 and 5234.69

Monthly Target 15139.22
Monthly Target 25168.94
Monthly Target 35219.8333333333
Monthly Target 45249.55
Monthly Target 55300.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5198.65 (-1.63%) 5255.68 5190.12 - 5270.73 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5256.28
12 day DMA 5292.59
20 day DMA 5291.39
35 day DMA 5281.45
50 day DMA 5273.07
100 day DMA 5438.02
150 day DMA 5354.81
200 day DMA 5345.91

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5240.055260.755285.84
12 day EMA5270.595283.675296.96
20 day EMA5279.15287.575295.67
35 day EMA5281.385286.255290.71
50 day EMA5276.665279.845282.67

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5256.285283.585295.79
12 day SMA5292.595297.055303.07
20 day SMA5291.395297.555301.59
35 day SMA5281.455281.415281.66
50 day SMA5273.075273.225273.64
100 day SMA5438.025436.965436.48
150 day SMA5354.815355.365356.05
200 day SMA5345.915347.695349.21
Back to top | Use Dark Theme