SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5756.22 and 5829.28

Daily Target 15698.26
Daily Target 25741.12
Daily Target 35771.3233333333
Daily Target 45814.18
Daily Target 55844.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 5783.97 (1.07%) 5728.47 5728.47 - 5801.53 0 times
Thu 05 February 2026 5722.88 (-0.55%) 5754.29 5683.90 - 5774.47 0 times
Wed 04 February 2026 5754.29 (2.02%) 5640.57 5640.57 - 5769.56 0 times
Tue 03 February 2026 5640.57 (1.55%) 5554.45 5519.04 - 5662.71 0 times
Mon 02 February 2026 5554.45 (0.44%) 5529.99 5505.31 - 5564.96 0 times
Fri 30 January 2026 5529.99 (1.66%) 5449.35 5437.26 - 5530.24 0 times
Thu 29 January 2026 5439.68 (-0.21%) 5468.78 5427.91 - 5499.04 0 times
Wed 28 January 2026 5451.02 (-1.3%) 5522.90 5422.47 - 5542.42 0 times
Tue 27 January 2026 5522.90 (0.63%) 5481.61 5470.75 - 5526.93 0 times
Mon 26 January 2026 5488.52 (0.05%) 5508.62 5478.03 - 5517.67 0 times
Fri 23 January 2026 5485.58 (0.53%) 5461.37 5446.58 - 5487.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5644.64 and 5940.86

Weekly Target 15400.72
Weekly Target 25592.34
Weekly Target 35696.9366666667
Weekly Target 45888.56
Weekly Target 55993.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 5783.97 (4.59%) 5529.99 5505.31 - 5801.53 0 times
Fri 30 January 2026 5529.99 (0.81%) 5508.62 5422.47 - 5542.42 0 times
Fri 23 January 2026 5485.58 (0.8%) 5442.14 5397.71 - 5491.36 0 times
Fri 16 January 2026 5442.14 (3.32%) 5274.63 5255.25 - 5504.09 0 times
Fri 09 January 2026 5267.50 (1.46%) 5191.80 5085.89 - 5268.84 0 times
Fri 02 January 2026 5191.80 (-0.53%) 5217.35 5149.09 - 5235.04 0 times
Fri 26 December 2025 5219.39 (-0.37%) 5215.83 5169.14 - 5239.70 0 times
Fri 19 December 2025 5238.69 (-1.62%) 5349.41 5238.35 - 5358.36 0 times
Fri 12 December 2025 5325.09 (1.48%) 5236.91 5183.43 - 5332.25 0 times
Fri 05 December 2025 5247.31 (-0.48%) 5272.51 5197.00 - 5290.00 0 times
Fri 28 November 2025 5272.51 (1.93%) 5172.78 5125.32 - 5281.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5644.64 and 5940.86

Monthly Target 15400.72
Monthly Target 25592.34
Monthly Target 35696.9366666667
Monthly Target 45888.56
Monthly Target 55993.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 5783.97 (4.59%) 5529.99 5505.31 - 5801.53 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times
Wed 30 April 2025 5428.74 (-1.29%) 5499.61 5068.22 - 5566.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5691.23
12 day DMA 5569.2
20 day DMA 5506.86
35 day DMA 5378.92
50 day DMA 5341.71
100 day DMA 5266.59
150 day DMA 5323.59
200 day DMA 5335.77

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5697.445654.185619.84
12 day EMA5596.075561.925532.67
20 day EMA5521.645494.045469.96
35 day EMA5439.855419.595401.73
50 day EMA5359.095341.765326.21

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5691.235640.445583.8
12 day SMA5569.25543.045522.55
20 day SMA5506.865478.545447.04
35 day SMA5378.925365.445354.19
50 day SMA5341.715328.725317.72
100 day SMA5266.595262.25258.06
150 day SMA5323.595320.485317.73
200 day SMA5335.775333.655331.49
Back to top | Use Dark Theme