SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5485.03 and 5594.79

Daily Target 15396.5
Daily Target 25463.79
Daily Target 35506.26
Daily Target 45573.55
Daily Target 55616.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5531.08 (1.69%) 5438.97 5438.97 - 5548.73 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times
Fri 24 July 2026 5438.97 (1.07%) 5381.55 5380.09 - 5454.76 0 times
Thu 23 July 2026 5381.55 (-1.68%) 5405.57 5355.23 - 5426.94 0 times
Wed 22 July 2026 5473.70 (0.35%) 5454.48 5454.48 - 5519.46 0 times
Tue 21 July 2026 5454.48 (-0.76%) 5474.16 5443.89 - 5495.20 0 times
Mon 20 July 2026 5495.99 (-0.05%) 5498.58 5474.94 - 5508.47 0 times
Fri 17 July 2026 5498.58 (-0.77%) 5595.01 5475.99 - 5651.67 0 times
Thu 16 July 2026 5541.50 (2.73%) 5394.06 5394.06 - 5548.38 0 times
Wed 15 July 2026 5394.06 (0.17%) 5385.13 5357.85 - 5446.76 0 times
Tue 14 July 2026 5385.13 (-1.43%) 5462.98 5379.51 - 5462.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5485.03 and 5594.79

Weekly Target 15396.5
Weekly Target 25463.79
Weekly Target 35506.26
Weekly Target 45573.55
Weekly Target 55616.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5531.08 (1.69%) 5438.97 5438.97 - 5548.73 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times
Fri 24 July 2026 5438.97 (-1.08%) 5498.58 5355.23 - 5519.46 0 times
Fri 17 July 2026 5498.58 (0.69%) 5436.58 5357.85 - 5651.67 0 times
Tue 07 July 2026 5460.73 (-0.59%) 5493.14 5368.72 - 5536.60 0 times
Thu 02 July 2026 5493.14 (0.19%) 5482.69 5345.07 - 5495.60 0 times
Fri 26 June 2026 5482.69 (3.76%) 5268.54 5242.11 - 5501.96 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times
Fri 12 June 2026 5485.68 (3.93%) 5278.19 5243.87 - 5486.37 0 times
Fri 05 June 2026 5278.19 (-0.13%) 5255.68 5175.54 - 5322.61 0 times
Fri 29 May 2026 5284.94 (-1.02%) 5333.99 5268.69 - 5383.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5443.16 and 5739.6

Monthly Target 15216.22
Monthly Target 25373.65
Monthly Target 35512.66
Monthly Target 45670.09
Monthly Target 55809.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5531.08 (3.34%) 5388.10 5355.23 - 5651.67 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5452.85
12 day DMA 5458.12
20 day DMA 5448.37
35 day DMA 5401.97
50 day DMA 5369.87
100 day DMA 5364.8
150 day DMA 5408.14
200 day DMA 5355.3

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5470.525440.245440.88
12 day EMA5455.725442.025442.57
20 day EMA5439.845430.245429.32
35 day EMA5409.155401.975399.79
50 day EMA5373.085366.635363.68

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5452.855437.535448.94
12 day SMA5458.125452.265450.22
20 day SMA5448.375442.385437.52
35 day SMA5401.975392.815386.84
50 day SMA5369.875364.185361.77
100 day SMA5364.85367.735372.42
150 day SMA5408.145406.775405.81
200 day SMA5355.35353.735352.51
Back to top | Use Dark Theme