SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2801.29 and 2854.82

Daily Target 12757.4
Daily Target 22791.65
Daily Target 32810.93
Daily Target 42845.18
Daily Target 52864.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2825.90 (2.76%) 2776.68 2776.68 - 2830.21 0 times
Thu 05 February 2026 2750.06 (-0.83%) 2773.02 2741.73 - 2775.21 0 times
Wed 04 February 2026 2773.02 (1.43%) 2733.95 2733.95 - 2786.34 0 times
Tue 03 February 2026 2733.95 (0.09%) 2731.60 2704.64 - 2756.06 0 times
Mon 02 February 2026 2731.60 (0.73%) 2711.78 2700.53 - 2739.72 0 times
Fri 30 January 2026 2711.78 (-0.74%) 2715.42 2692.24 - 2728.69 0 times
Thu 29 January 2026 2732.00 (0.11%) 2740.72 2699.40 - 2744.08 0 times
Wed 28 January 2026 2729.06 (-0.48%) 2742.32 2724.17 - 2750.72 0 times
Tue 27 January 2026 2742.32 (-0.29%) 2749.86 2732.39 - 2750.14 0 times
Mon 26 January 2026 2750.33 (-0.23%) 2761.55 2743.69 - 2767.65 0 times
Fri 23 January 2026 2756.79 (-1.02%) 2783.04 2748.48 - 2784.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2763.22 and 2892.9

Weekly Target 12655.87
Weekly Target 22740.88
Weekly Target 32785.5466666667
Weekly Target 42870.56
Weekly Target 52915.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2825.90 (4.21%) 2711.78 2700.53 - 2830.21 0 times
Fri 30 January 2026 2711.78 (-1.63%) 2761.55 2692.24 - 2767.65 0 times
Fri 23 January 2026 2756.79 (-0.53%) 2771.43 2723.80 - 2808.66 0 times
Fri 16 January 2026 2771.43 (0.78%) 2737.97 2729.92 - 2787.68 0 times
Fri 09 January 2026 2750.07 (3.95%) 2645.52 2645.52 - 2753.67 0 times
Fri 02 January 2026 2645.52 (-0.75%) 2659.88 2614.33 - 2665.40 0 times
Fri 26 December 2025 2665.45 (0.48%) 2659.21 2652.63 - 2678.36 0 times
Fri 19 December 2025 2652.67 (-0.31%) 2672.00 2623.94 - 2673.26 0 times
Fri 12 December 2025 2660.87 (1%) 2634.47 2612.07 - 2696.49 0 times
Fri 05 December 2025 2634.56 (0.6%) 2618.96 2598.65 - 2649.09 0 times
Fri 28 November 2025 2618.96 (3.76%) 2523.97 2517.12 - 2625.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2763.22 and 2892.9

Monthly Target 12655.87
Monthly Target 22740.88
Monthly Target 32785.5466666667
Monthly Target 42870.56
Monthly Target 52915.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2825.90 (4.21%) 2711.78 2700.53 - 2830.21 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times
Fri 30 May 2025 2367.76 (5.3%) 2248.66 2244.70 - 2440.86 0 times
Wed 30 April 2025 2248.66 (-3.29%) 2325.21 1995.29 - 2378.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2762.91
12 day DMA 2751.83
20 day DMA 2754.16
35 day DMA 2715.82
50 day DMA 2690.5
100 day DMA 2631.77
150 day DMA 2602.51
200 day DMA 2540.48

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2773.462747.252745.85
12 day EMA2755.842743.112741.85
20 day EMA2742.62733.832732.12
35 day EMA2714.162707.582705.08
50 day EMA2682.532676.682673.69

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2762.912740.082736.47
12 day SMA2751.832748.142746.44
20 day SMA2754.162749.312746.73
35 day SMA2715.822710.422707.69
50 day SMA2690.52684.842680.32
100 day SMA2631.7726302628.58
150 day SMA2602.512600.032598.04
200 day SMA2540.482537.112533.97
Back to top | Use Dark Theme