SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2859.17 and 2876.95

Daily Target 12845.38
Daily Target 22855.17
Daily Target 32863.16
Daily Target 42872.95
Daily Target 52880.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2864.96 (-0.33%) 2860.79 2853.37 - 2871.15 0 times
Tue 02 June 2026 2874.44 (0.62%) 2856.82 2850.35 - 2877.39 0 times
Mon 01 June 2026 2856.82 (0.02%) 2840.83 2834.28 - 2863.52 0 times
Fri 29 May 2026 2856.12 (-0.16%) 2857.05 2852.81 - 2868.70 0 times
Thu 28 May 2026 2860.69 (0.34%) 2851.09 2832.23 - 2868.96 0 times
Wed 27 May 2026 2851.09 (-0.1%) 2853.88 2848.98 - 2873.29 0 times
Tue 26 May 2026 2853.88 (1.3%) 2834.96 2829.52 - 2855.94 0 times
Fri 22 May 2026 2817.23 (0.89%) 2792.25 2792.25 - 2819.57 0 times
Thu 21 May 2026 2792.25 (0.21%) 2786.45 2747.24 - 2799.66 0 times
Wed 20 May 2026 2786.45 (2.02%) 2731.18 2720.77 - 2786.55 0 times
Tue 19 May 2026 2731.18 (-0.95%) 2747.52 2720.03 - 2749.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2849.62 and 2892.73

Weekly Target 12815.77
Weekly Target 22840.36
Weekly Target 32858.8766666667
Weekly Target 42883.47
Weekly Target 52901.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2864.96 (0.31%) 2840.83 2834.28 - 2877.39 0 times
Fri 29 May 2026 2856.12 (1.38%) 2834.96 2829.52 - 2873.29 0 times
Fri 22 May 2026 2817.23 (2.41%) 2750.86 2720.03 - 2819.57 0 times
Fri 15 May 2026 2750.86 (-3.02%) 2836.60 2747.25 - 2842.36 0 times
Fri 08 May 2026 2836.60 (-0.55%) 2844.01 2822.15 - 2868.60 0 times
Wed 06 May 2026 2852.21 (1.61%) 2806.89 2771.07 - 2857.70 0 times
Fri 01 May 2026 2806.89 (-0.27%) 2823.92 2760.31 - 2832.32 0 times
Fri 24 April 2026 2814.55 (-0.88%) 2839.64 2779.10 - 2898.75 0 times
Fri 17 April 2026 2839.64 (4.15%) 2726.39 2711.66 - 2858.08 0 times
Fri 10 April 2026 2726.39 (3.3%) 2639.27 2625.68 - 2748.26 0 times
Thu 02 April 2026 2639.27 (2.79%) 2567.65 2543.38 - 2660.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2849.62 and 2892.73

Monthly Target 12815.77
Monthly Target 22840.36
Monthly Target 32858.8766666667
Monthly Target 42883.47
Monthly Target 52901.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2864.96 (0.31%) 2840.83 2834.28 - 2877.39 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2862.61
12 day DMA 2825.22
20 day DMA 2817.48
35 day DMA 2816.75
50 day DMA 2773.24
100 day DMA 2759.71
150 day DMA 2707.71
200 day DMA 2678.26

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2859.42856.622847.71
12 day EMA2839.072834.372827.09
20 day EMA2823.832819.52813.72
35 day EMA2793.082788.852783.81
50 day EMA2769.332765.432760.98

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2862.612859.832855.72
12 day SMA2825.222815.712808.74
20 day SMA2817.482816.842813.69
35 day SMA2816.752814.062811.23
50 day SMA2773.242768.342763
100 day SMA2759.712758.042756.52
150 day SMA2707.712705.992704
200 day SMA2678.262676.82675.04
Back to top | Use Dark Theme