SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2956.95 and 2991.42

Daily Target 12930.44
Daily Target 22948.99
Daily Target 32964.9066666667
Daily Target 42983.46
Daily Target 52999.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2967.55 (0.72%) 2946.35 2946.35 - 2980.82 0 times
Fri 24 July 2026 2946.35 (0%) 2924.97 2924.97 - 2965.74 0 times
Fri 24 July 2026 2946.35 (0.73%) 2924.97 2924.97 - 2965.74 0 times
Thu 23 July 2026 2924.97 (-0.6%) 2925.24 2911.94 - 2936.45 0 times
Wed 22 July 2026 2942.55 (-0.07%) 2944.56 2938.17 - 2959.20 0 times
Tue 21 July 2026 2944.56 (0.53%) 2938.08 2923.90 - 2945.45 0 times
Mon 20 July 2026 2929.16 (-0.84%) 2953.96 2928.88 - 2962.06 0 times
Fri 17 July 2026 2953.96 (-0.67%) 2950.08 2945.12 - 2979.96 0 times
Thu 16 July 2026 2973.79 (1.1%) 2941.41 2940.22 - 2976.95 0 times
Wed 15 July 2026 2941.41 (0.39%) 2929.94 2929.94 - 2960.96 0 times
Tue 14 July 2026 2929.94 (0.2%) 2940.15 2920.89 - 2945.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2956.95 and 2991.42

Weekly Target 12930.44
Weekly Target 22948.99
Weekly Target 32964.9066666667
Weekly Target 42983.46
Weekly Target 52999.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2967.55 (0.72%) 2946.35 2946.35 - 2980.82 0 times
Fri 24 July 2026 2946.35 (0%) 2924.97 2924.97 - 2965.74 0 times
Fri 24 July 2026 2946.35 (-0.26%) 2953.96 2911.94 - 2965.74 0 times
Fri 17 July 2026 2953.96 (0.67%) 2934.22 2919.16 - 2979.96 0 times
Tue 07 July 2026 2934.32 (-0.74%) 2956.33 2930.64 - 2967.13 0 times
Thu 02 July 2026 2956.33 (0.15%) 2951.79 2924.22 - 2985.16 0 times
Fri 26 June 2026 2951.79 (1.54%) 2903.88 2872.37 - 2960.40 0 times
Thu 18 June 2026 2906.94 (-0.46%) 2920.23 2869.49 - 2961.45 0 times
Fri 12 June 2026 2920.23 (3.09%) 2832.71 2816.63 - 2931.85 0 times
Fri 05 June 2026 2832.71 (-0.82%) 2840.83 2822.17 - 2888.07 0 times
Fri 29 May 2026 2856.12 (1.38%) 2834.96 2829.52 - 2873.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2939.75 and 3012.97

Monthly Target 12881.66
Monthly Target 22924.61
Monthly Target 32954.8833333333
Monthly Target 42997.83
Monthly Target 53028.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2967.55 (0.2%) 2955.77 2911.94 - 2985.16 0 times
Tue 30 June 2026 2961.62 (3.69%) 2840.83 2816.63 - 2969.32 0 times
Fri 29 May 2026 2856.12 (1.55%) 2812.58 2720.03 - 2873.29 0 times
Thu 30 April 2026 2812.58 (7.42%) 2631.12 2590.77 - 2898.75 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2945.55
12 day DMA 2943.73
20 day DMA 2946.39
35 day DMA 2919.96
50 day DMA 2887.09
100 day DMA 2810.12
150 day DMA 2785.58
200 day DMA 2734.07

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2950.762942.372940.38
12 day EMA2944.972940.872939.87
20 day EMA2936.792933.552932.2
35 day EMA2914.32911.162909.09
50 day EMA2888.832885.622883.14

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2945.552940.962937.52
12 day SMA2943.732940.962942.22
20 day SMA2946.392943.762940.8
35 day SMA2919.962917.32914.74
50 day SMA2887.092884.042881.84
100 day SMA2810.122808.422806.92
150 day SMA2785.582783.542781.82
200 day SMA2734.072732.22730.43
Back to top | Use Dark Theme