SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2758.18 and 2775.87

Daily Target 12753.86
Daily Target 22762.49
Daily Target 32771.5466666667
Daily Target 42780.18
Daily Target 52789.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2771.13 (-0.14%) 2775.08 2762.91 - 2780.60 0 times
Tue 14 April 2026 2775.08 (0.5%) 2761.30 2757.76 - 2779.78 0 times
Mon 13 April 2026 2761.30 (1.28%) 2726.39 2711.66 - 2761.30 0 times
Fri 10 April 2026 2726.39 (-0.44%) 2738.38 2722.30 - 2744.80 0 times
Thu 09 April 2026 2738.38 (0.42%) 2727.05 2711.44 - 2744.00 0 times
Wed 08 April 2026 2727.05 (2.57%) 2724.72 2719.06 - 2748.26 0 times
Tue 07 April 2026 2658.82 (0.14%) 2655.12 2642.86 - 2670.46 0 times
Mon 06 April 2026 2655.12 (0.6%) 2639.27 2625.68 - 2657.01 0 times
Thu 02 April 2026 2639.27 (0.2%) 2634.10 2590.77 - 2660.48 0 times
Wed 01 April 2026 2634.10 (0.6%) 2631.12 2627.98 - 2651.50 0 times
Tue 31 March 2026 2618.31 (2.58%) 2584.62 2571.49 - 2638.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2741.4 and 2810.34

Weekly Target 12685.52
Weekly Target 22728.33
Weekly Target 32754.4633333333
Weekly Target 42797.27
Weekly Target 52823.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2771.13 (1.64%) 2726.39 2711.66 - 2780.60 0 times
Fri 10 April 2026 2726.39 (3.3%) 2639.27 2625.68 - 2748.26 0 times
Thu 02 April 2026 2639.27 (2.79%) 2567.65 2543.38 - 2660.48 0 times
Fri 27 March 2026 2567.65 (-2.69%) 2606.63 2561.95 - 2657.23 0 times
Tue 17 March 2026 2638.70 (1.49%) 2599.96 2599.96 - 2658.08 0 times
Fri 13 March 2026 2599.96 (-2.62%) 2639.36 2594.26 - 2703.96 0 times
Fri 06 March 2026 2669.90 (-4.29%) 2763.60 2652.31 - 2806.16 0 times
Fri 27 February 2026 2789.60 (-1.32%) 2826.98 2758.80 - 2826.98 0 times
Fri 20 February 2026 2826.98 (0.8%) 2804.54 2773.69 - 2837.79 0 times
Fri 13 February 2026 2804.54 (0%) 2781.01 2768.25 - 2817.51 0 times
Fri 13 February 2026 2804.54 (-0.76%) 2825.90 2762.95 - 2853.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2680.95 and 2870.78

Monthly Target 12524.34
Monthly Target 22647.73
Monthly Target 32714.1666666667
Monthly Target 42837.56
Monthly Target 52904

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2771.13 (5.84%) 2631.12 2590.77 - 2780.60 0 times
Tue 31 March 2026 2618.31 (-6.14%) 2763.60 2543.38 - 2806.16 0 times
Fri 27 February 2026 2789.60 (2.87%) 2711.78 2700.53 - 2853.44 0 times
Fri 30 January 2026 2711.78 (3.62%) 2625.88 2614.33 - 2808.66 0 times
Wed 31 December 2025 2616.93 (-0.08%) 2618.96 2598.65 - 2696.49 0 times
Fri 28 November 2025 2618.96 (2.34%) 2530.37 2457.35 - 2625.33 0 times
Fri 31 October 2025 2558.96 (-1.34%) 2593.64 2503.28 - 2636.33 0 times
Tue 30 September 2025 2593.64 (-0.34%) 2602.52 2561.98 - 2656.71 0 times
Fri 29 August 2025 2602.57 (4.36%) 2493.75 2422.73 - 2620.87 0 times
Thu 31 July 2025 2493.75 (1.65%) 2453.16 2443.87 - 2569.36 0 times
Mon 30 June 2025 2453.16 (3.61%) 2367.73 2330.47 - 2470.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2754.46
12 day DMA 2688.12
20 day DMA 2657.94
35 day DMA 2693.87
50 day DMA 2721.98
100 day DMA 2690.88
150 day DMA 2656.74
200 day DMA 2622.59

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2750.582740.32722.91
12 day EMA2710.772699.82686.12
20 day EMA26962688.092678.94
35 day EMA2703.72699.732695.29
50 day EMA2727.012725.212723.18

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2754.462745.642722.39
12 day SMA2688.122671.172657.68
20 day SMA2657.942649.662643.69
35 day SMA2693.872695.022696.27
50 day SMA2721.982721.192720.27
100 day SMA2690.882688.492686.16
150 day SMA2656.742655.52654.27
200 day SMA2622.592620.692618.74
Back to top | Use Dark Theme