SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6787.12 and 6898.36

Daily Target 16766.99
Daily Target 26807.25
Daily Target 36878.23
Daily Target 46918.49
Daily Target 56989.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 6847.51 (-0.22%) 6875.80 6837.97 - 6949.21 0 times
Mon 20 April 2026 6862.84 (0.46%) 6831.11 6818.81 - 6882.22 0 times
Fri 17 April 2026 6831.11 (1.1%) 6813.15 6797.81 - 6897.93 0 times
Thu 16 April 2026 6756.48 (-0.18%) 6768.87 6739.84 - 6803.76 0 times
Wed 15 April 2026 6768.87 (1.35%) 6678.96 6678.96 - 6796.50 0 times
Tue 14 April 2026 6678.96 (0.57%) 6641.38 6634.72 - 6696.90 0 times
Mon 13 April 2026 6641.38 (2.45%) 6482.48 6455.62 - 6641.99 0 times
Fri 10 April 2026 6482.48 (-1.39%) 6574.18 6466.67 - 6574.18 0 times
Thu 09 April 2026 6574.18 (-0.06%) 6578.16 6506.91 - 6606.42 0 times
Wed 08 April 2026 6578.16 (2.62%) 6549.43 6543.96 - 6602.23 0 times
Tue 07 April 2026 6410.17 (-0.21%) 6423.61 6366.84 - 6426.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6833.16 and 6963.56

Weekly Target 16741.44
Weekly Target 26794.48
Weekly Target 36871.8433333333
Weekly Target 46924.88
Weekly Target 57002.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 6847.51 (0.24%) 6831.11 6818.81 - 6949.21 0 times
Fri 17 April 2026 6831.11 (5.38%) 6482.48 6455.62 - 6897.93 0 times
Fri 10 April 2026 6482.48 (1.53%) 6384.80 6366.84 - 6606.42 0 times
Thu 02 April 2026 6384.80 (3.76%) 6153.35 6153.35 - 6419.56 0 times
Fri 27 March 2026 6153.35 (-3.4%) 6398.79 6135.74 - 6425.42 0 times
Tue 17 March 2026 6369.88 (1.3%) 6288.33 6288.33 - 6448.71 0 times
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times
Fri 06 March 2026 6554.46 (-1.55%) 6579.47 6447.11 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6549.19 and 7247.53

Monthly Target 15984.19
Monthly Target 26415.85
Monthly Target 36682.53
Monthly Target 47114.19
Monthly Target 57380.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 6847.51 (7.66%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6813.36
12 day DMA 6654.65
20 day DMA 6514.76
35 day DMA 6512.74
50 day DMA 6575.97
100 day DMA 6763.04
150 day DMA 6770.74
200 day DMA 6789.46

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6799.776775.96732.43
12 day EMA6682.086652.016613.69
20 day EMA6614.286589.746561.01
35 day EMA6606.546592.356576.43
50 day EMA6627.736618.766608.8

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6813.366779.656735.36
12 day SMA6654.656616.096573.75
20 day SMA6514.766489.826465.17
35 day SMA6512.746508.356500.68
50 day SMA6575.976577.386576.99
100 day SMA6763.046759.616756.44
150 day SMA6770.746771.046771.19
200 day SMA6789.466788.386787.37
Back to top | Use Dark Theme