SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6924.31 and 6974.78

Daily Target 16883.75
Daily Target 26914.39
Daily Target 36934.2233333333
Daily Target 46964.86
Daily Target 56984.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6945.02 (1.59%) 6903.59 6903.59 - 6954.06 0 times
Thu 05 February 2026 6836.16 (-1.19%) 6918.43 6820.07 - 6940.80 0 times
Wed 04 February 2026 6918.43 (1.1%) 6843.08 6842.26 - 6947.40 0 times
Tue 03 February 2026 6843.08 (-1.72%) 6963.04 6802.08 - 6963.04 0 times
Mon 02 February 2026 6963.04 (0.56%) 6924.44 6889.22 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.05%) 6912.77 6862.86 - 6939.90 0 times
Thu 29 January 2026 6928.21 (0.65%) 6936.50 6860.93 - 6967.05 0 times
Wed 28 January 2026 6883.15 (-0.06%) 6887.55 6854.08 - 6915.27 0 times
Tue 27 January 2026 6887.55 (-0.9%) 6947.77 6860.79 - 6947.77 0 times
Mon 26 January 2026 6949.95 (0.37%) 6939.21 6928.27 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.21%) 6975.40 6899.98 - 6977.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6873.55 and 7046.76

Weekly Target 16734.25
Weekly Target 26839.64
Weekly Target 36907.4633333333
Weekly Target 47012.85
Weekly Target 57080.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times
Fri 26 December 2025 7101.64 (1.23%) 7017.64 7017.64 - 7135.30 0 times
Fri 19 December 2025 7015.30 (-0.04%) 7043.89 6958.73 - 7063.02 0 times
Fri 12 December 2025 7018.06 (2.72%) 6826.22 6791.22 - 7060.72 0 times
Fri 05 December 2025 6832.43 (0.81%) 6777.56 6708.29 - 6859.99 0 times
Fri 28 November 2025 6777.56 (2.69%) 6600.03 6558.73 - 6812.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6873.55 and 7046.76

Monthly Target 16734.25
Monthly Target 26839.64
Monthly Target 36907.4633333333
Monthly Target 47012.85
Monthly Target 57080.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6901.15
12 day DMA 6917.62
20 day DMA 6960.15
35 day DMA 7007.53
50 day DMA 6961.33
100 day DMA 6867.54
150 day DMA 6863.08
200 day DMA 6753.15

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6905.146885.26909.72
12 day EMA6923.886920.046935.29
20 day EMA6942.396942.116953.26
35 day EMA6929.946929.056934.52
50 day EMA6922.476921.556925.03

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6901.156897.036915.44
12 day SMA6917.626919.426923.67
20 day SMA6960.156971.036984.09
35 day SMA7007.537008.767013.88
50 day SMA6961.336954.856950.12
100 day SMA6867.546867.866868.12
150 day SMA6863.086861.586860.62
200 day SMA6753.156748.216743.44
Back to top | Use Dark Theme