SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 7377.1 and 7484.98

Daily Target 17289.61
Daily Target 27356.7
Daily Target 37397.4866666667
Daily Target 47464.58
Daily Target 57505.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 7423.80 (1.27%) 7330.39 7330.39 - 7438.27 0 times
Fri 24 July 2026 7330.39 (0%) 7239.96 7227.56 - 7334.05 0 times
Fri 24 July 2026 7330.39 (1.25%) 7239.96 7227.56 - 7334.05 0 times
Thu 23 July 2026 7239.96 (-0.5%) 7233.88 7194.21 - 7243.12 0 times
Wed 22 July 2026 7276.27 (-0.48%) 7311.47 7257.70 - 7317.79 0 times
Tue 21 July 2026 7311.47 (-0.33%) 7308.46 7295.79 - 7337.79 0 times
Mon 20 July 2026 7335.75 (-0.3%) 7358.07 7306.14 - 7371.89 0 times
Fri 17 July 2026 7358.07 (-0.74%) 7366.56 7345.38 - 7460.82 0 times
Thu 16 July 2026 7412.76 (1.08%) 7333.81 7333.81 - 7412.76 0 times
Wed 15 July 2026 7333.81 (0.72%) 7281.22 7281.22 - 7388.16 0 times
Tue 14 July 2026 7281.22 (-0.42%) 7259.84 7256.55 - 7344.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7377.1 and 7484.98

Weekly Target 17289.61
Weekly Target 27356.7
Weekly Target 37397.4866666667
Weekly Target 47464.58
Weekly Target 57505.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 7423.80 (1.27%) 7330.39 7330.39 - 7438.27 0 times
Fri 24 July 2026 7330.39 (0%) 7239.96 7227.56 - 7334.05 0 times
Fri 24 July 2026 7330.39 (-0.38%) 7358.07 7194.21 - 7371.89 0 times
Fri 17 July 2026 7358.07 (0.8%) 7260.19 7256.55 - 7460.82 0 times
Tue 07 July 2026 7299.36 (0.99%) 7227.93 7204.34 - 7367.00 0 times
Thu 02 July 2026 7227.93 (4.47%) 6918.73 6881.51 - 7227.93 0 times
Fri 26 June 2026 6918.73 (0.89%) 6873.55 6826.09 - 6988.85 0 times
Thu 18 June 2026 6857.49 (-0.68%) 6904.64 6845.75 - 7031.93 0 times
Fri 12 June 2026 6904.64 (2.42%) 6741.23 6691.62 - 6931.36 0 times
Fri 05 June 2026 6741.23 (0.38%) 6668.06 6539.78 - 6763.49 0 times
Fri 29 May 2026 6715.88 (-0.43%) 6756.84 6640.12 - 6782.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 7182.26 and 7702.36

Monthly Target 16755.01
Monthly Target 27089.41
Monthly Target 37275.1133333333
Monthly Target 47609.51
Monthly Target 57795.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 7423.80 (7.38%) 6940.72 6940.72 - 7460.82 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7320.16
12 day DMA 7328.85
20 day DMA 7222.18
35 day DMA 7049.05
50 day DMA 6943.98
100 day DMA 6761.95
150 day DMA 6816.89
200 day DMA 6800.53

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7348.547310.927301.18
12 day EMA7296.687273.587263.25
20 day EMA7223.737202.687189.24
35 day EMA7100.447081.47066.74
50 day EMA6962.646943.836928.06

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7320.167297.77298.77
12 day SMA7328.857318.487314.71
20 day SMA7222.187194.657173.14
35 day SMA7049.057027.997010.16
50 day SMA6943.986928.926916.22
100 day SMA6761.956754.656747.29
150 day SMA6816.896814.186812.16
200 day SMA6800.536798.046796.19
Back to top | Use Dark Theme