Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5086.38 and 5206.93

Daily Target 15063.63
Daily Target 25109.12
Daily Target 35184.1833333333
Daily Target 45229.67
Daily Target 55304.73

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Tue 03 February 2026 5154.60 (2.59%) 5252.90 5138.70 - 5259.25 0 times
Mon 02 February 2026 5024.60 (0.79%) 4982.20 4941.60 - 5030.60 0 times
Sun 01 February 2026 4985.45 (-1.68%) 5064.35 4918.95 - 5082.15 0 times
Fri 30 January 2026 5070.75 (-0.45%) 5061.25 5044.00 - 5080.80 0 times
Thu 29 January 2026 5093.80 (0.2%) 5079.80 5039.05 - 5097.40 0 times
Wed 28 January 2026 5083.80 (0.95%) 5049.55 5035.25 - 5088.20 0 times
Tue 27 January 2026 5036.20 (0.43%) 5029.50 4987.40 - 5049.75 0 times
Fri 23 January 2026 5014.70 (-1.4%) 5100.10 5008.60 - 5100.10 0 times
Thu 22 January 2026 5086.00 (0.64%) 5094.45 5062.05 - 5118.40 0 times
Wed 21 January 2026 5053.70 (-0.23%) 5046.25 4999.60 - 5080.80 0 times
Tue 20 January 2026 5065.10 (-1.85%) 5158.25 5051.70 - 5158.70 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5036.78 and 5377.08

Weekly Target 14770.63
Weekly Target 24962.62
Weekly Target 35110.9333333333
Weekly Target 45302.92
Weekly Target 55451.23

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Tue 03 February 2026 5154.60 (1.65%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times
Fri 23 January 2026 5014.70 (-3.07%) 5166.30 4999.60 - 5173.50 0 times
Fri 16 January 2026 5173.50 (0.5%) 5145.30 5098.30 - 5208.50 0 times
Fri 09 January 2026 5147.65 (-2.02%) 5253.35 5133.05 - 5269.85 0 times
Fri 02 January 2026 5253.60 (1.69%) 5170.45 5128.10 - 5255.60 0 times
Fri 26 December 2025 5166.45 (0.35%) 5168.25 5158.50 - 5207.20 0 times
Fri 19 December 2025 5148.50 (0.84%) 5146.05 5092.55 - 5166.65 0 times
Wed 10 December 2025 5105.50 (-1.77%) 5194.50 5087.20 - 5202.15 0 times
Fri 05 December 2025 5197.60 (0.39%) 5198.35 5135.40 - 5202.00 0 times
Fri 28 November 2025 5177.65 (0.64%) 5154.70 5116.25 - 5200.15 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5036.78 and 5377.08

Monthly Target 14770.63
Monthly Target 24962.62
Monthly Target 35110.9333333333
Monthly Target 45302.92
Monthly Target 55451.23

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Tue 03 February 2026 5154.60 (1.65%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5065.84
12 day DMA 5069.12
20 day DMA 5117.84
35 day DMA 5141.27
50 day DMA 5145.91
100 day DMA 5087.17
150 day DMA 5033.22
200 day DMA 4974.75

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5076.955038.135044.9
12 day EMA5083.545070.635079
20 day EMA5101.915096.375103.92
35 day EMA5119.695117.635123.11
50 day EMA5137.745137.055141.64

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5065.845051.685054
12 day SMA5069.125070.695081.99
20 day SMA5117.845122.245133.69
35 day SMA5141.275139.875142.81
50 day SMA5145.915146.135148.23
100 day SMA5087.175084.775083.7
150 day SMA5033.225031.625030.7
200 day SMA4974.754970.994967.45
Back to top | Use Dark Theme