Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4784.18 and 4842.83

Daily Target 14767.47
Daily Target 24800.88
Daily Target 34826.1166666667
Daily Target 44859.53
Daily Target 54884.77

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 30 April 2026 4834.30 (-0.86%) 4843.05 4792.70 - 4851.35 0 times
Wed 29 April 2026 4876.40 (0.32%) 4882.70 4868.05 - 4915.80 0 times
Tue 28 April 2026 4860.75 (-0.59%) 4883.90 4853.90 - 4896.20 0 times
Mon 27 April 2026 4889.80 (0.88%) 4860.95 4859.75 - 4896.75 0 times
Fri 24 April 2026 4847.20 (-1.47%) 4907.30 4819.30 - 4923.45 0 times
Thu 23 April 2026 4919.65 (-1.11%) 4944.45 4913.50 - 4952.75 0 times
Wed 22 April 2026 4974.90 (-0.68%) 4978.30 4961.70 - 4992.50 0 times
Tue 21 April 2026 5008.80 (0.83%) 4973.30 4968.20 - 5012.80 0 times
Mon 20 April 2026 4967.35 (0.15%) 4967.85 4930.20 - 4993.15 0 times
Fri 17 April 2026 4959.85 (0.8%) 4916.80 4898.25 - 4962.15 0 times
Thu 16 April 2026 4920.40 (0.29%) 4937.55 4893.40 - 4948.55 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4751.95 and 4875.05

Weekly Target 14724.5
Weekly Target 24779.4
Weekly Target 34847.6
Weekly Target 44902.5
Weekly Target 54970.7

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 30 April 2026 4834.30 (-0.27%) 4860.95 4792.70 - 4915.80 0 times
Fri 24 April 2026 4847.20 (-2.27%) 4967.85 4819.30 - 5012.80 0 times
Fri 17 April 2026 4959.85 (2.06%) 4764.55 4751.90 - 4962.15 0 times
Fri 10 April 2026 4859.60 (6.98%) 4556.90 4525.45 - 4863.65 0 times
Thu 02 April 2026 4542.60 (-0.23%) 4494.70 4421.60 - 4553.85 0 times
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-2.23%) 4614.65 4566.00 - 4763.40 0 times
Thu 12 March 2026 4719.90 (-4.06%) 4752.05 4681.20 - 4842.50 0 times
Thu 05 March 2026 4919.80 (-2.26%) 4914.35 4846.60 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-1.21%) 5117.90 5026.95 - 5134.60 0 times
Fri 20 February 2026 5095.25 (0.1%) 5076.70 5053.85 - 5167.35 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4627.95 and 5219.15

Monthly Target 14165.03
Monthly Target 24499.67
Monthly Target 34756.2333333333
Monthly Target 45090.87
Monthly Target 55347.43

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4861.69
12 day DMA 4913.8
20 day DMA 4825.73
35 day DMA 4775.37
50 day DMA 4880.66
100 day DMA 5013.04
150 day DMA 5019.96
200 day DMA 4996.12

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4868.364885.384889.87
12 day EMA4869.814876.264876.23
20 day EMA4852.744854.684852.39
35 day EMA4881.264884.024884.47
50 day EMA4894.914897.384898.24

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4861.694878.764898.46
12 day SMA4913.84912.544911.14
20 day SMA4825.734811.684800.12
35 day SMA4775.374781.074786.45
50 day SMA4880.664887.114892.68
100 day SMA5013.045016.515019.4
150 day SMA5019.965020.485020.74
200 day SMA4996.124996.74996.88
Back to top | Use Dark Theme