Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5146.98 and 5200.38

Daily Target 15102.48
Daily Target 25138.07
Daily Target 35155.8833333333
Daily Target 45191.47
Daily Target 55209.28

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Mon 03 August 2026 5173.65 (1.63%) 5130.25 5120.30 - 5173.70 0 times
Fri 31 July 2026 5090.50 (0.67%) 5065.75 5055.70 - 5100.00 0 times
Thu 30 July 2026 5056.75 (0.19%) 5045.95 5035.15 - 5061.30 0 times
Wed 29 July 2026 5047.30 (1.12%) 5029.30 5022.05 - 5052.80 0 times
Tue 28 July 2026 4991.50 (0.13%) 4988.35 4985.65 - 5005.95 0 times
Mon 27 July 2026 4985.00 (1.3%) 4953.45 4952.10 - 4986.85 0 times
Fri 24 July 2026 4921.00 (-0.4%) 4899.20 4881.15 - 4930.90 0 times
Thu 23 July 2026 4940.55 (-0.48%) 4951.00 4927.55 - 4975.30 0 times
Wed 22 July 2026 4964.30 (-0.64%) 4994.90 4956.55 - 4996.95 0 times
Tue 21 July 2026 4996.05 (0.07%) 4990.40 4975.15 - 5002.55 0 times
Mon 20 July 2026 4992.55 (0.03%) 4976.75 4966.45 - 4995.15 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5146.98 and 5200.38

Weekly Target 15102.48
Weekly Target 25138.07
Weekly Target 35155.8833333333
Weekly Target 45191.47
Weekly Target 55209.28

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Mon 03 August 2026 5173.65 (1.63%) 5130.25 5120.30 - 5173.70 0 times
Fri 31 July 2026 5090.50 (3.44%) 4953.45 4952.10 - 5100.00 0 times
Fri 24 July 2026 4921.00 (-1.41%) 4976.75 4881.15 - 5002.55 0 times
Fri 17 July 2026 4991.25 (0.67%) 4922.50 4912.00 - 5000.85 0 times
Fri 10 July 2026 4958.20 (0.15%) 4982.15 4866.35 - 5005.55 0 times
Fri 03 July 2026 4951.00 (1.34%) 4888.25 4836.75 - 4973.45 0 times
Thu 25 June 2026 4885.75 (-0.18%) 4910.60 4844.85 - 4928.75 0 times
Fri 19 June 2026 4894.50 (3.1%) 4869.35 4851.70 - 4931.50 0 times
Wed 10 June 2026 4747.25 (-1.1%) 4738.75 4729.45 - 4795.35 0 times
Fri 05 June 2026 4800.10 (-0.44%) 4843.30 4740.15 - 4861.55 0 times
Fri 29 May 2026 4821.35 (0.3%) 4852.65 4808.75 - 4912.40 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5146.98 and 5200.38

Monthly Target 15102.48
Monthly Target 25138.07
Monthly Target 35155.8833333333
Monthly Target 45191.47
Monthly Target 55209.28

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Mon 03 August 2026 5173.65 (1.63%) 5130.25 5120.30 - 5173.70 0 times
Fri 31 July 2026 5090.50 (5.08%) 4853.05 4849.35 - 5100.00 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4729.45 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5071.94
12 day DMA 5012.53
20 day DMA 4987.48
35 day DMA 4930.11
50 day DMA 4892.76
100 day DMA 4862.32
150 day DMA 4956.25
200 day DMA 4982.68

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5085.415041.35016.7
12 day EMA5028.665002.314986.28
20 day EMA4993.744974.814962.64
35 day EMA4947.684934.384925.19
50 day EMA4905.884894.964886.98

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5071.945034.215000.31
12 day SMA5012.534994.294982.96
20 day SMA4987.484975.354964.77
35 day SMA4930.114919.124910.29
50 day SMA4892.764884.014876.83
100 day SMA4862.324861.854861.85
150 day SMA4956.254956.194956.78
200 day SMA4982.684981.974981.61
Back to top | Use Dark Theme