Use Dark Theme
bell notificationshomepagelogin

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4983.28 and 5015.63

Daily Target 14976.37
Daily Target 24990.18
Daily Target 35008.7166666667
Daily Target 45022.53
Daily Target 55041.07

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Tue 01 July 2025 5004.00 (-0.2%) 5023.75 4994.90 - 5027.25 0 times
Mon 30 June 2025 5014.20 (-0.13%) 5031.30 5005.70 - 5033.05 0 times
Fri 27 June 2025 5020.90 (0.35%) 5010.85 5001.10 - 5026.10 0 times
Thu 26 June 2025 5003.25 (1.1%) 4957.55 4953.90 - 5005.75 0 times
Wed 25 June 2025 4948.95 (0.71%) 4935.05 4931.60 - 4951.35 0 times
Tue 24 June 2025 4913.85 (0.55%) 4933.65 4908.95 - 4961.50 0 times
Mon 23 June 2025 4886.95 (-0.36%) 4870.25 4853.80 - 4901.70 0 times
Fri 20 June 2025 4904.40 (1.21%) 4847.25 4844.70 - 4910.30 0 times
Thu 19 June 2025 4846.00 (-0.52%) 4868.30 4833.95 - 4880.70 0 times
Wed 18 June 2025 4871.10 (-0.15%) 4871.65 4859.70 - 4905.35 0 times
Tue 17 June 2025 4878.30 (-0.56%) 4912.20 4873.10 - 4913.40 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4980.38 and 5018.53

Weekly Target 14972.5
Weekly Target 24988.25
Weekly Target 35010.65
Weekly Target 45026.4
Weekly Target 55048.8

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Tue 01 July 2025 5004.00 (-0.34%) 5031.30 4994.90 - 5033.05 0 times
Fri 27 June 2025 5020.90 (2.38%) 4870.25 4853.80 - 5026.10 0 times
Fri 20 June 2025 4904.40 (0.74%) 4870.25 4833.95 - 4913.40 0 times
Fri 13 June 2025 4868.50 (-0.93%) 4943.60 4812.30 - 4978.15 0 times
Fri 06 June 2025 4914.35 (1.2%) 4844.65 4817.45 - 4916.75 0 times
Fri 30 May 2025 4856.20 (-0.3%) 4885.85 4849.60 - 4917.05 0 times
Fri 23 May 2025 4870.70 (-0.44%) 4896.95 4802.30 - 4915.60 0 times
Fri 16 May 2025 4892.40 (5.36%) 4741.05 4733.20 - 4898.70 0 times
Fri 09 May 2025 4643.60 (-1.47%) 4735.65 4599.10 - 4768.45 0 times
Fri 02 May 2025 4712.95 (0.35%) 4689.80 4685.60 - 4766.45 0 times
Fri 25 April 2025 4696.70 (0.86%) 4680.55 4661.75 - 4790.40 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4983.28 and 5015.63

Monthly Target 14976.37
Monthly Target 24990.18
Monthly Target 35008.7166666667
Monthly Target 45022.53
Monthly Target 55041.07

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Tue 01 July 2025 5004.00 (-0.2%) 5023.75 4994.90 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times

 monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4998.26
12 day DMA 4933.16
20 day DMA 4921.55
35 day DMA 4896.19
50 day DMA 4846.11
100 day DMA 4668.84
150 day DMA 4684.78
200 day DMA 4758.62

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4990.654983.984968.87
12 day EMA4953.344944.134931.39
20 day EMA4926.324918.154908.04
35 day EMA4877.494870.044861.55
50 day EMA4835.534828.664821.09

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4998.264980.234954.78
12 day SMA4933.164921.874912.34
20 day SMA4921.554912.454904.55
35 day SMA4896.194889.864884.47
50 day SMA4846.114839.164830.95
100 day SMA4668.844664.214658.92
150 day SMA4684.784682.44680.11
200 day SMA4758.624759.024759.36
Back to top Use Dark Theme