Use Dark Theme
bell notificationshomepagelogin

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4415.5 and 4513.1

Daily Target 14394.02
Daily Target 24436.98
Daily Target 34491.6166666667
Daily Target 44534.58
Daily Target 54589.22

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 14 February 2025 4479.95 (-1.07%) 4539.90 4448.65 - 4546.25 0 times
Thu 13 February 2025 4528.20 (0.05%) 4527.75 4517.10 - 4574.55 0 times
Wed 12 February 2025 4525.75 (0.16%) 4519.30 4452.40 - 4546.90 0 times
Tue 11 February 2025 4518.70 (-1.72%) 4598.05 4501.85 - 4599.60 0 times
Mon 10 February 2025 4598.00 (-1.05%) 4648.05 4583.55 - 4658.05 0 times
Fri 07 February 2025 4646.80 (0.1%) 4654.10 4618.40 - 4670.35 0 times
Thu 06 February 2025 4642.20 (-0.46%) 4680.00 4633.95 - 4681.95 0 times
Wed 05 February 2025 4663.75 (0.13%) 4669.75 4659.65 - 4681.30 0 times
Tue 04 February 2025 4657.85 (1.52%) 4620.55 4602.05 - 4661.95 0 times
Mon 03 February 2025 4588.05 (-0.31%) 4573.25 4552.55 - 4592.25 0 times
Fri 31 January 2025 4602.45 (1.2%) 4556.55 4549.65 - 4611.15 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4359.6 and 4569

Weekly Target 14319.48
Weekly Target 24399.72
Weekly Target 34528.8833333333
Weekly Target 44609.12
Weekly Target 54738.28

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 14 February 2025 4479.95 (-3.59%) 4648.05 4448.65 - 4658.05 0 times
Fri 07 February 2025 4646.80 (0.96%) 4573.25 4552.55 - 4681.95 0 times
Fri 31 January 2025 4602.45 (1.51%) 4505.15 4445.95 - 4611.15 0 times
Fri 24 January 2025 4534.00 (-1.33%) 4609.65 4505.55 - 4628.65 0 times
Fri 17 January 2025 4595.20 (-0.65%) 4580.90 4512.60 - 4614.85 0 times
Fri 10 January 2025 4625.20 (-3.42%) 4799.50 4606.55 - 4799.55 0 times
Fri 03 January 2025 4788.75 (1.58%) 4713.65 4652.40 - 4815.80 0 times
Fri 27 December 2024 4714.30 (0.59%) 4711.75 4687.75 - 4744.80 0 times
Fri 20 December 2024 4686.65 (-4.9%) 4927.20 4677.60 - 4934.75 0 times
Fri 13 December 2024 4928.05 (0.5%) 4895.15 4825.70 - 4931.75 0 times
Fri 06 December 2024 4903.75 (2.51%) 4784.50 4767.35 - 4923.30 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4347.65 and 4580.95

Monthly Target 14303.55
Monthly Target 24391.75
Monthly Target 34536.85
Monthly Target 44625.05
Monthly Target 54770.15

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 14 February 2025 4479.95 (-2.66%) 4573.25 4448.65 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times
Fri 30 August 2024 5079.00 (1.67%) 5004.95 4762.80 - 5085.40 0 times
Wed 31 July 2024 4995.35 (5.23%) 4746.80 4746.55 - 5000.20 0 times
Fri 28 June 2024 4747.10 (7.34%) 4576.90 4169.80 - 4773.75 0 times
Fri 31 May 2024 4422.65 (-0.02%) 4420.80 4297.10 - 4541.40 0 times
Tue 30 April 2024 4423.35 (1.3%) 4394.35 4239.50 - 4464.90 0 times

 monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4530.12
12 day DMA 4583.3
20 day DMA 4564.58
35 day DMA 4606.08
50 day DMA 4670.08
100 day DMA 4785.52
150 day DMA 4849.91
200 day DMA 4781.32

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4529.264553.914566.76
12 day EMA4559.394573.834582.12
20 day EMA4577.994588.314594.64
35 day EMA4624.994633.534639.73
50 day EMA4669.844677.594683.69

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4530.124563.494586.29
12 day SMA4583.34588.444584.8
20 day SMA4564.584570.344574
35 day SMA4606.084612.784617.96
50 day SMA4670.084678.534685.13
100 day SMA4785.524792.814799.27
150 day SMA4849.914852.314854.38
200 day SMA4781.324781.044780.51
Back to top Use Dark Theme