Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5148.15 and 5181.5 | Daily Target 1 | 5120.97 | | Daily Target 2 | 5141.98 | | Daily Target 3 | 5154.3166666667 | | Daily Target 4 | 5175.33 | | Daily Target 5 | 5187.67 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
5163.00 (-0.04%) |
5146.05 |
5133.30 - 5166.65 |
0 times |
Sat 13 December 2025 |
5165.15 (1.17%) |
5146.45 |
5134.85 - 5167.75 |
0 times |
Wed 10 December 2025 |
5105.50 (-0.43%) |
5130.50 |
5100.85 - 5150.45 |
0 times |
Tue 09 December 2025 |
5127.30 (-0.28%) |
5123.30 |
5087.20 - 5138.65 |
0 times |
Mon 08 December 2025 |
5141.85 (-1.07%) |
5194.50 |
5127.55 - 5202.15 |
0 times |
Fri 05 December 2025 |
5197.60 (0.56%) |
5165.25 |
5162.55 - 5202.00 |
0 times |
Thu 04 December 2025 |
5168.80 (0.44%) |
5147.20 |
5142.95 - 5174.55 |
0 times |
Wed 03 December 2025 |
5146.30 (-0.36%) |
5161.60 |
5135.40 - 5174.10 |
0 times |
Tue 02 December 2025 |
5164.95 (-0.28%) |
5167.00 |
5156.40 - 5182.50 |
0 times |
Mon 01 December 2025 |
5179.35 (0.03%) |
5198.35 |
5167.25 - 5200.00 |
0 times |
Fri 28 November 2025 |
5177.65 (-0.11%) |
5187.30 |
5174.80 - 5191.90 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5148.15 and 5181.5 | Weekly Target 1 | 5120.97 | | Weekly Target 2 | 5141.98 | | Weekly Target 3 | 5154.3166666667 | | Weekly Target 4 | 5175.33 | | Weekly Target 5 | 5187.67 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
5163.00 (-0.04%) |
5146.05 |
5133.30 - 5166.65 |
0 times |
Sat 13 December 2025 |
5165.15 (-0.62%) |
5194.50 |
5087.20 - 5202.15 |
0 times |
Fri 05 December 2025 |
5197.60 (0.39%) |
5198.35 |
5135.40 - 5202.00 |
0 times |
Fri 28 November 2025 |
5177.65 (-0.07%) |
5154.70 |
5116.25 - 5200.15 |
0 times |
Thu 20 November 2025 |
5181.10 (1.07%) |
5135.45 |
5123.05 - 5193.85 |
0 times |
Fri 14 November 2025 |
5126.40 (1.82%) |
5039.55 |
5026.30 - 5155.60 |
0 times |
Fri 07 November 2025 |
5034.65 (-0.57%) |
5061.20 |
4982.35 - 5093.80 |
0 times |
Fri 31 October 2025 |
5063.30 (-0.24%) |
5084.80 |
5060.75 - 5133.75 |
0 times |
Fri 24 October 2025 |
5075.25 (0.14%) |
5089.75 |
5060.45 - 5134.90 |
0 times |
Fri 17 October 2025 |
5068.35 (1.17%) |
4989.65 |
4969.45 - 5080.90 |
0 times |
Fri 10 October 2025 |
5009.80 (1.54%) |
4936.00 |
4928.35 - 5019.95 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5067.63 and 5182.58 | Monthly Target 1 | 5035.83 | | Monthly Target 2 | 5099.42 | | Monthly Target 3 | 5150.7833333333 | | Monthly Target 4 | 5214.37 | | Monthly Target 5 | 5265.73 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
5163.00 (-0.28%) |
5198.35 |
5087.20 - 5202.15 |
0 times |
Fri 28 November 2025 |
5177.65 (2.26%) |
5061.20 |
4982.35 - 5200.15 |
0 times |
Fri 31 October 2025 |
5063.30 (3.67%) |
4883.75 |
4877.90 - 5134.90 |
0 times |
Tue 30 September 2025 |
4884.10 (0.92%) |
4844.70 |
4844.70 - 5067.40 |
0 times |
Fri 29 August 2025 |
4839.60 (-0.93%) |
4880.95 |
4783.65 - 4994.95 |
0 times |
Thu 31 July 2025 |
4885.25 (-2.57%) |
5023.75 |
4855.75 - 5027.25 |
0 times |
Mon 30 June 2025 |
5014.20 (3.25%) |
4844.65 |
4812.30 - 5033.05 |
0 times |
Fri 30 May 2025 |
4856.20 (2.97%) |
4710.70 |
4599.10 - 4917.05 |
0 times |
Wed 30 April 2025 |
4716.05 (2.94%) |
4552.80 |
4211.60 - 4790.40 |
0 times |
Fri 28 March 2025 |
4581.50 (6.25%) |
4324.60 |
4275.05 - 4657.50 |
0 times |
Fri 28 February 2025 |
4312.10 (-6.31%) |
4573.25 |
4306.80 - 4681.95 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 5140.56 | | 12 day DMA | 5160.07 | | 20 day DMA | 5155.64 | | 35 day DMA | 5125.31 | | 50 day DMA | 5087.2 | | 100 day DMA | 5005.89 | | 150 day DMA | 4972.75 | | 200 day DMA | 4860.89 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5151.65 | 5145.98 | 5136.4 | | 12 day EMA | 5151.34 | 5149.22 | 5146.33 | | 20 day EMA | 5142.61 | 5140.47 | 5137.87 | | 35 day EMA | 5114.81 | 5111.97 | 5108.84 | | 50 day EMA | 5080.88 | 5077.53 | 5073.95 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5140.56 | 5147.48 | 5148.21 | | 12 day SMA | 5160.07 | 5161.79 | 5158.12 | | 20 day SMA | 5155.64 | 5153.98 | 5152.55 | | 35 day SMA | 5125.31 | 5123.15 | 5120.75 | | 50 day SMA | 5087.2 | 5081.58 | 5075.76 | | 100 day SMA | 5005.89 | 5003.71 | 5001.71 | | 150 day SMA | 4972.75 | 4969.53 | 4966.65 | | 200 day SMA | 4860.89 | 4857.48 | 4854.29 |
|
|
