Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5048.08 and 5089.38 | Daily Target 1 | 5015.98 | | Daily Target 2 | 5038.87 | | Daily Target 3 | 5057.2833333333 | | Daily Target 4 | 5080.17 | | Daily Target 5 | 5098.58 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
5061.75 (0.67%) |
5042.70 |
5034.40 - 5075.70 |
0 times |
Wed 15 October 2025 |
5028.05 (0.87%) |
4992.70 |
4989.95 - 5031.75 |
0 times |
Tue 14 October 2025 |
4984.50 (-0.33%) |
5016.10 |
4969.45 - 5019.10 |
0 times |
Mon 13 October 2025 |
5001.10 (-0.17%) |
4989.65 |
4983.90 - 5007.10 |
0 times |
Fri 10 October 2025 |
5009.80 (0.35%) |
4991.65 |
4983.50 - 5019.95 |
0 times |
Thu 09 October 2025 |
4992.25 (0.54%) |
4973.95 |
4960.15 - 4994.65 |
0 times |
Wed 08 October 2025 |
4965.60 (-0.23%) |
4973.05 |
4959.10 - 4994.65 |
0 times |
Tue 07 October 2025 |
4976.90 (0.08%) |
4977.30 |
4972.35 - 4995.65 |
0 times |
Mon 06 October 2025 |
4973.10 (0.79%) |
4936.00 |
4928.35 - 4975.70 |
0 times |
Fri 03 October 2025 |
4933.95 (0.16%) |
4918.25 |
4905.15 - 4936.15 |
0 times |
Wed 01 October 2025 |
4926.00 (0.86%) |
4883.75 |
4877.90 - 4931.80 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5015.6 and 5121.85 | Weekly Target 1 | 4929.38 | | Weekly Target 2 | 4995.57 | | Weekly Target 3 | 5035.6333333333 | | Weekly Target 4 | 5101.82 | | Weekly Target 5 | 5141.88 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
5061.75 (1.04%) |
4989.65 |
4969.45 - 5075.70 |
0 times |
Fri 10 October 2025 |
5009.80 (1.54%) |
4936.00 |
4928.35 - 5019.95 |
0 times |
Fri 03 October 2025 |
4933.95 (1.23%) |
4891.35 |
4868.80 - 4936.15 |
0 times |
Fri 26 September 2025 |
4874.10 (-3.56%) |
5032.00 |
4869.50 - 5063.90 |
0 times |
Fri 19 September 2025 |
5053.80 (1.19%) |
4997.45 |
4984.30 - 5067.40 |
0 times |
Fri 12 September 2025 |
4994.40 (1.66%) |
4926.05 |
4914.90 - 5001.35 |
0 times |
Fri 05 September 2025 |
4913.05 (1.52%) |
4844.70 |
4844.70 - 4983.05 |
0 times |
Fri 29 August 2025 |
4839.60 (-1.97%) |
4955.40 |
4833.80 - 4974.00 |
0 times |
Fri 22 August 2025 |
4936.70 (1.55%) |
4928.70 |
4908.60 - 4994.95 |
0 times |
Thu 14 August 2025 |
4861.30 (1.39%) |
4795.80 |
4787.50 - 4872.10 |
0 times |
Fri 08 August 2025 |
4794.50 (-0.72%) |
4832.25 |
4783.65 - 4872.75 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4969.83 and 5167.63 | Monthly Target 1 | 4807.32 | | Monthly Target 2 | 4934.53 | | Monthly Target 3 | 5005.1166666667 | | Monthly Target 4 | 5132.33 | | Monthly Target 5 | 5202.92 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
5061.75 (3.64%) |
4883.75 |
4877.90 - 5075.70 |
0 times |
Tue 30 September 2025 |
4884.10 (0.92%) |
4844.70 |
4844.70 - 5067.40 |
0 times |
Fri 29 August 2025 |
4839.60 (-0.93%) |
4880.95 |
4783.65 - 4994.95 |
0 times |
Thu 31 July 2025 |
4885.25 (-2.57%) |
5023.75 |
4855.75 - 5027.25 |
0 times |
Mon 30 June 2025 |
5014.20 (3.25%) |
4844.65 |
4812.30 - 5033.05 |
0 times |
Fri 30 May 2025 |
4856.20 (2.97%) |
4710.70 |
4599.10 - 4917.05 |
0 times |
Wed 30 April 2025 |
4716.05 (2.94%) |
4552.80 |
4211.60 - 4790.40 |
0 times |
Fri 28 March 2025 |
4581.50 (6.25%) |
4324.60 |
4275.05 - 4657.50 |
0 times |
Fri 28 February 2025 |
4312.10 (-6.31%) |
4573.25 |
4306.80 - 4681.95 |
0 times |
Fri 31 January 2025 |
4602.45 (-1.86%) |
4689.30 |
4445.95 - 4815.80 |
0 times |
Tue 31 December 2024 |
4689.55 (-1.97%) |
4784.50 |
4652.40 - 4934.75 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 5017.04 | | 12 day DMA | 4978.09 | | 20 day DMA | 4980.46 | | 35 day DMA | 4963.68 | | 50 day DMA | 4941.36 | | 100 day DMA | 4932.64 | | 150 day DMA | 4829.97 | | 200 day DMA | 4764.46 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5021.14 | 5000.84 | 4987.23 | | 12 day EMA | 4995.29 | 4983.21 | 4975.06 | | 20 day EMA | 4982.03 | 4973.64 | 4967.92 | | 35 day EMA | 4959.9 | 4953.9 | 4949.53 | | 50 day EMA | 4943.82 | 4939.01 | 4935.38 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5017.04 | 5003.14 | 4990.65 | | 12 day SMA | 4978.09 | 4963.12 | 4950.29 | | 20 day SMA | 4980.46 | 4979.02 | 4978.5 | | 35 day SMA | 4963.68 | 4959.33 | 4957.45 | | 50 day SMA | 4941.36 | 4937.53 | 4933.56 | | 100 day SMA | 4932.64 | 4931.06 | 4929.49 | | 150 day SMA | 4829.97 | 4825.39 | 4820.61 | | 200 day SMA | 4764.46 | 4762.68 | 4760.97 |
|
|
