Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4356.9 and 4440.1 | Daily Target 1 | 4338.73 | | Daily Target 2 | 4375.07 | | Daily Target 3 | 4421.9333333333 | | Daily Target 4 | 4458.27 | | Daily Target 5 | 4505.13 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4411.40 (-0.63%) |
4466.80 |
4385.60 - 4468.80 |
0 times |
Thu 02 May 2024 |
4439.40 (0.36%) |
4420.80 |
4420.40 - 4446.55 |
0 times |
Tue 30 April 2024 |
4423.35 (0.03%) |
4432.30 |
4417.45 - 4455.95 |
0 times |
Mon 29 April 2024 |
4422.00 (0.63%) |
4406.75 |
4392.05 - 4424.85 |
0 times |
Fri 26 April 2024 |
4394.40 (-0.28%) |
4419.35 |
4388.50 - 4427.00 |
0 times |
Thu 25 April 2024 |
4406.60 (0.51%) |
4370.50 |
4365.60 - 4412.95 |
0 times |
Wed 24 April 2024 |
4384.30 (0.26%) |
4383.25 |
4379.10 - 4393.90 |
0 times |
Tue 23 April 2024 |
4372.75 (0.29%) |
4382.35 |
4367.45 - 4383.80 |
0 times |
Mon 22 April 2024 |
4360.25 (1.07%) |
4351.85 |
4334.00 - 4366.45 |
0 times |
Fri 19 April 2024 |
4314.05 (0.34%) |
4267.65 |
4239.50 - 4321.90 |
0 times |
Thu 18 April 2024 |
4299.60 (-0.62%) |
4345.70 |
4292.20 - 4366.15 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4398.5 and 4481.7 | Weekly Target 1 | 4338.73 | | Weekly Target 2 | 4375.07 | | Weekly Target 3 | 4421.9333333333 | | Weekly Target 4 | 4458.27 | | Weekly Target 5 | 4505.13 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4411.40 (0.39%) |
4406.75 |
4385.60 - 4468.80 |
0 times |
Fri 26 April 2024 |
4394.40 (1.86%) |
4351.85 |
4334.00 - 4427.00 |
0 times |
Fri 19 April 2024 |
4314.05 (-2.33%) |
4371.15 |
4239.50 - 4389.05 |
0 times |
Fri 12 April 2024 |
4417.10 (-0.03%) |
4438.75 |
4414.50 - 4464.90 |
0 times |
Fri 05 April 2024 |
4418.50 (1.19%) |
4394.35 |
4379.10 - 4432.80 |
0 times |
Thu 28 March 2024 |
4366.65 (1.19%) |
4293.35 |
4293.10 - 4397.30 |
0 times |
Fri 22 March 2024 |
4315.35 (0%) |
4308.90 |
4232.55 - 4330.60 |
0 times |
Fri 15 March 2024 |
4315.20 (-2.04%) |
4411.95 |
4254.80 - 4413.75 |
0 times |
Thu 07 March 2024 |
4405.00 (0.44%) |
4393.00 |
4335.25 - 4412.90 |
0 times |
Sat 02 March 2024 |
4385.80 (0.47%) |
4358.95 |
4286.05 - 4392.15 |
0 times |
Fri 23 February 2024 |
4365.25 (0.45%) |
4358.95 |
4301.95 - 4379.40 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4356.9 and 4440.1 | Monthly Target 1 | 4338.73 | | Monthly Target 2 | 4375.07 | | Monthly Target 3 | 4421.9333333333 | | Monthly Target 4 | 4458.27 | | Monthly Target 5 | 4505.13 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4411.40 (-0.27%) |
4420.80 |
4385.60 - 4468.80 |
0 times |
Tue 30 April 2024 |
4423.35 (1.3%) |
4394.35 |
4239.50 - 4464.90 |
0 times |
Thu 28 March 2024 |
4366.65 (0.96%) |
4342.50 |
4232.55 - 4413.75 |
0 times |
Thu 29 February 2024 |
4325.30 (2.23%) |
4244.75 |
4217.90 - 4379.40 |
0 times |
Wed 31 January 2024 |
4230.75 (0.73%) |
4203.60 |
4108.10 - 4294.35 |
0 times |
Fri 29 December 2023 |
4200.15 (8.05%) |
3903.25 |
3891.55 - 4204.40 |
0 times |
Thu 30 November 2023 |
3887.40 (6.98%) |
3635.35 |
3607.65 - 3892.05 |
0 times |
Tue 31 October 2023 |
3633.80 (-2.47%) |
3726.10 |
3575.55 - 3781.15 |
0 times |
Fri 29 September 2023 |
3726.00 (2.23%) |
3648.50 |
3646.15 - 3830.85 |
0 times |
Thu 31 August 2023 |
3644.85 (-1.42%) |
3704.55 |
3604.25 - 3706.50 |
0 times |
Mon 31 July 2023 |
3697.20 (2.28%) |
3625.60 |
3613.25 - 3715.90 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 4418.11 | | 12 day DMA | 4379.54 | | 20 day DMA | 4394.81 | | 35 day DMA | 4367.28 | | 50 day DMA | 4365.61 | | 100 day DMA | 4277.36 | | 150 day DMA | 4101.35 | | 200 day DMA | 3999.5 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4415.03 | 4416.84 | 4405.56 | | 12 day EMA | 4399.6 | 4397.45 | 4389.82 | | 20 day EMA | 4389.32 | 4387 | 4381.49 | | 35 day EMA | 4377.25 | 4375.24 | 4371.46 | | 50 day EMA | 4364.93 | 4363.03 | 4359.91 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4418.11 | 4417.15 | 4406.13 | | 12 day SMA | 4379.54 | 4375.07 | 4373.21 | | 20 day SMA | 4394.81 | 4394.22 | 4392.13 | | 35 day SMA | 4367.28 | 4367.09 | 4365.65 | | 50 day SMA | 4365.61 | 4364.29 | 4361.71 | | 100 day SMA | 4277.36 | 4273.52 | 4269.06 | | 150 day SMA | 4101.35 | 4096.97 | 4092.45 | | 200 day SMA | 3999.5 | 3995.61 | 3991.58 |
|
|
