Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4978.93 and 4995.73 | Daily Target 1 | 4975.12 | | Daily Target 2 | 4982.73 | | Daily Target 3 | 4991.9166666667 | | Daily Target 4 | 4999.53 | | Daily Target 5 | 5008.72 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4990.35 (-0.08%) |
4997.45 |
4984.30 - 5001.10 |
0 times |
Fri 12 September 2025 |
4994.40 (0.24%) |
4998.85 |
4984.80 - 5001.35 |
0 times |
Thu 11 September 2025 |
4982.25 (0.07%) |
4977.20 |
4972.50 - 4988.05 |
0 times |
Wed 10 September 2025 |
4978.65 (0.52%) |
4972.75 |
4968.10 - 4993.85 |
0 times |
Tue 09 September 2025 |
4952.90 (0.57%) |
4944.85 |
4936.80 - 4956.60 |
0 times |
Mon 08 September 2025 |
4924.65 (0.24%) |
4926.05 |
4914.90 - 4944.75 |
0 times |
Fri 05 September 2025 |
4913.05 (-0.02%) |
4932.30 |
4891.90 - 4938.60 |
0 times |
Thu 04 September 2025 |
4914.25 (-0.07%) |
4983.05 |
4908.10 - 4983.05 |
0 times |
Wed 03 September 2025 |
4917.65 (0.36%) |
4908.00 |
4891.10 - 4920.50 |
0 times |
Tue 02 September 2025 |
4900.20 (-0.03%) |
4908.75 |
4888.85 - 4929.65 |
0 times |
Mon 01 September 2025 |
4901.85 (1.29%) |
4844.70 |
4844.70 - 4903.55 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4978.93 and 4995.73 | Weekly Target 1 | 4975.12 | | Weekly Target 2 | 4982.73 | | Weekly Target 3 | 4991.9166666667 | | Weekly Target 4 | 4999.53 | | Weekly Target 5 | 5008.72 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4990.35 (-0.08%) |
4997.45 |
4984.30 - 5001.10 |
0 times |
Fri 12 September 2025 |
4994.40 (1.66%) |
4926.05 |
4914.90 - 5001.35 |
0 times |
Fri 05 September 2025 |
4913.05 (1.52%) |
4844.70 |
4844.70 - 4983.05 |
0 times |
Fri 29 August 2025 |
4839.60 (-1.97%) |
4955.40 |
4833.80 - 4974.00 |
0 times |
Fri 22 August 2025 |
4936.70 (1.55%) |
4928.70 |
4908.60 - 4994.95 |
0 times |
Thu 14 August 2025 |
4861.30 (1.39%) |
4795.80 |
4787.50 - 4872.10 |
0 times |
Fri 08 August 2025 |
4794.50 (-0.72%) |
4832.25 |
4783.65 - 4872.75 |
0 times |
Fri 01 August 2025 |
4829.35 (-1.44%) |
4893.20 |
4823.00 - 4919.05 |
0 times |
Fri 25 July 2025 |
4899.90 (-0.28%) |
4918.85 |
4892.25 - 4982.00 |
0 times |
Fri 18 July 2025 |
4913.90 (-0.48%) |
4938.60 |
4905.90 - 4971.60 |
0 times |
Fri 11 July 2025 |
4937.45 (-1.31%) |
5001.60 |
4932.20 - 5012.15 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4917.53 and 5074.18 | Monthly Target 1 | 4788.82 | | Monthly Target 2 | 4889.58 | | Monthly Target 3 | 4945.4666666667 | | Monthly Target 4 | 5046.23 | | Monthly Target 5 | 5102.12 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
4990.35 (3.11%) |
4844.70 |
4844.70 - 5001.35 |
0 times |
Fri 29 August 2025 |
4839.60 (-0.93%) |
4880.95 |
4783.65 - 4994.95 |
0 times |
Thu 31 July 2025 |
4885.25 (-2.57%) |
5023.75 |
4855.75 - 5027.25 |
0 times |
Mon 30 June 2025 |
5014.20 (3.25%) |
4844.65 |
4812.30 - 5033.05 |
0 times |
Fri 30 May 2025 |
4856.20 (2.97%) |
4710.70 |
4599.10 - 4917.05 |
0 times |
Wed 30 April 2025 |
4716.05 (2.94%) |
4552.80 |
4211.60 - 4790.40 |
0 times |
Fri 28 March 2025 |
4581.50 (6.25%) |
4324.60 |
4275.05 - 4657.50 |
0 times |
Fri 28 February 2025 |
4312.10 (-6.31%) |
4573.25 |
4306.80 - 4681.95 |
0 times |
Fri 31 January 2025 |
4602.45 (-1.86%) |
4689.30 |
4445.95 - 4815.80 |
0 times |
Tue 31 December 2024 |
4689.55 (-1.97%) |
4784.50 |
4652.40 - 4934.75 |
0 times |
Fri 29 November 2024 |
4783.70 (-0.08%) |
4812.10 |
4601.80 - 4870.45 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 4979.71 | | 12 day DMA | 4934.15 | | 20 day DMA | 4934.82 | | 35 day DMA | 4902 | | 50 day DMA | 4920.65 | | 100 day DMA | 4888.69 | | 150 day DMA | 4758.3 | | 200 day DMA | 4747.19 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4976.35 | 4969.35 | 4956.83 | | 12 day EMA | 4950.27 | 4942.98 | 4933.64 | | 20 day EMA | 4935.95 | 4930.23 | 4923.48 | | 35 day EMA | 4934.95 | 4931.69 | 4928 | | 50 day EMA | 4933.43 | 4931.11 | 4928.53 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4979.71 | 4966.57 | 4950.3 | | 12 day SMA | 4934.15 | 4923.22 | 4916.13 | | 20 day SMA | 4934.82 | 4928.37 | 4921.36 | | 35 day SMA | 4902 | 4900.96 | 4900.39 | | 50 day SMA | 4920.65 | 4920.54 | 4920.54 | | 100 day SMA | 4888.69 | 4886.01 | 4883.32 | | 150 day SMA | 4758.3 | 4755.71 | 4752.74 | | 200 day SMA | 4747.19 | 4745.35 | 4743.72 |
|
|
