Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4910.8 and 5002.55 | Daily Target 1 | 4834.92 | | Daily Target 2 | 4894.93 | | Daily Target 3 | 4926.6666666667 | | Daily Target 4 | 4986.68 | | Daily Target 5 | 5018.42 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4954.95 (1.86%) |
4874.80 |
4866.65 - 4958.40 |
0 times |
Thu 25 July 2024 |
4864.40 (-0.01%) |
4828.90 |
4823.55 - 4868.65 |
0 times |
Wed 24 July 2024 |
4864.95 (-0.11%) |
4865.25 |
4847.10 - 4874.45 |
0 times |
Tue 23 July 2024 |
4870.35 (-0.2%) |
4893.50 |
4765.95 - 4896.60 |
0 times |
Mon 22 July 2024 |
4879.95 (0.22%) |
4847.40 |
4834.00 - 4895.50 |
0 times |
Fri 19 July 2024 |
4869.20 (-1.3%) |
4949.30 |
4865.50 - 4949.50 |
0 times |
Thu 18 July 2024 |
4933.20 (0.59%) |
4889.35 |
4877.20 - 4937.65 |
0 times |
Tue 16 July 2024 |
4904.35 (0.15%) |
4907.85 |
4899.65 - 4914.65 |
0 times |
Mon 15 July 2024 |
4897.20 (0.4%) |
4898.00 |
4884.30 - 4905.35 |
0 times |
Fri 12 July 2024 |
4877.70 (0.79%) |
4860.15 |
4851.50 - 4894.10 |
0 times |
Thu 11 July 2024 |
4839.25 (0.01%) |
4856.25 |
4815.95 - 4856.70 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4860.45 and 5052.9 | Weekly Target 1 | 4700.65 | | Weekly Target 2 | 4827.8 | | Weekly Target 3 | 4893.1 | | Weekly Target 4 | 5020.25 | | Weekly Target 5 | 5085.55 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4954.95 (1.76%) |
4847.40 |
4765.95 - 4958.40 |
0 times |
Fri 19 July 2024 |
4869.20 (-0.17%) |
4898.00 |
4865.50 - 4949.50 |
0 times |
Fri 12 July 2024 |
4877.70 (1.14%) |
4827.65 |
4782.20 - 4894.10 |
0 times |
Fri 05 July 2024 |
4822.90 (1.6%) |
4746.80 |
4746.55 - 4835.75 |
0 times |
Fri 28 June 2024 |
4747.10 (1.58%) |
4653.55 |
4637.90 - 4773.75 |
0 times |
Fri 21 June 2024 |
4673.15 (-0.02%) |
4693.45 |
4658.85 - 4709.10 |
0 times |
Fri 14 June 2024 |
4674.15 (1.24%) |
4627.95 |
4602.95 - 4678.60 |
0 times |
Fri 07 June 2024 |
4616.80 (4.39%) |
4576.90 |
4169.80 - 4621.75 |
0 times |
Fri 31 May 2024 |
4422.65 (-2.06%) |
4533.70 |
4404.00 - 4541.40 |
0 times |
Fri 24 May 2024 |
4515.50 (1.55%) |
4433.95 |
4431.75 - 4533.30 |
0 times |
Sat 18 May 2024 |
4446.60 (2.28%) |
4348.35 |
4297.10 - 4448.80 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4850.75 and 5062.6 | Monthly Target 1 | 4674.78 | | Monthly Target 2 | 4814.87 | | Monthly Target 3 | 4886.6333333333 | | Monthly Target 4 | 5026.72 | | Monthly Target 5 | 5098.48 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
4954.95 (4.38%) |
4746.80 |
4746.55 - 4958.40 |
0 times |
Fri 28 June 2024 |
4747.10 (7.34%) |
4576.90 |
4169.80 - 4773.75 |
0 times |
Fri 31 May 2024 |
4422.65 (-0.02%) |
4420.80 |
4297.10 - 4541.40 |
0 times |
Tue 30 April 2024 |
4423.35 (1.3%) |
4394.35 |
4239.50 - 4464.90 |
0 times |
Thu 28 March 2024 |
4366.65 (0.96%) |
4342.50 |
4232.55 - 4413.75 |
0 times |
Thu 29 February 2024 |
4325.30 (2.23%) |
4244.75 |
4217.90 - 4379.40 |
0 times |
Wed 31 January 2024 |
4230.75 (0.73%) |
4203.60 |
4108.10 - 4294.35 |
0 times |
Fri 29 December 2023 |
4200.15 (8.05%) |
3903.25 |
3891.55 - 4204.40 |
0 times |
Thu 30 November 2023 |
3887.40 (6.98%) |
3635.35 |
3607.65 - 3892.05 |
0 times |
Tue 31 October 2023 |
3633.80 (-2.47%) |
3726.10 |
3575.55 - 3781.15 |
0 times |
Fri 29 September 2023 |
3726.00 (2.23%) |
3648.50 |
3646.15 - 3830.85 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 4886.92 | | 12 day DMA | 4882.85 | | 20 day DMA | 4850.95 | | 35 day DMA | 4769.68 | | 50 day DMA | 4677.3 | | 100 day DMA | 4523.33 | | 150 day DMA | 4426.66 | | 200 day DMA | 4271.13 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4899.23 | 4871.37 | 4874.86 | | 12 day EMA | 4874.77 | 4860.2 | 4859.44 | | 20 day EMA | 4839.13 | 4826.94 | 4823 | | 35 day EMA | 4758.59 | 4747.03 | 4740.12 | | 50 day EMA | 4672.37 | 4660.84 | 4652.53 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4886.92 | 4869.77 | 4883.53 | | 12 day SMA | 4882.85 | 4873.69 | 4870.25 | | 20 day SMA | 4850.95 | 4840.86 | 4833.48 | | 35 day SMA | 4769.68 | 4756.11 | 4740.36 | | 50 day SMA | 4677.3 | 4665.86 | 4656.26 | | 100 day SMA | 4523.33 | 4516.87 | 4511.8 | | 150 day SMA | 4426.66 | 4421.26 | 4416.43 | | 200 day SMA | 4271.13 | 4264.92 | 4259.08 |
|
|
