Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4921.85 and 4948.7

Daily Target 14915.52
Daily Target 24928.18
Daily Target 34942.3666666667
Daily Target 44955.03
Daily Target 54969.22

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Tue 14 July 2026 4940.85 (-0.61%) 4942.05 4929.70 - 4956.55 0 times
Mon 13 July 2026 4971.15 (0.26%) 4922.50 4912.00 - 4982.35 0 times
Fri 10 July 2026 4958.20 (1.52%) 4942.90 4942.50 - 4962.45 0 times
Wed 08 July 2026 4884.20 (-2.01%) 4957.90 4866.35 - 4971.60 0 times
Tue 07 July 2026 4984.45 (0.68%) 4982.15 4976.15 - 5005.55 0 times
Fri 03 July 2026 4951.00 (0.4%) 4973.20 4946.45 - 4973.45 0 times
Thu 02 July 2026 4931.05 (1.07%) 4896.50 4896.05 - 4934.60 0 times
Wed 01 July 2026 4878.90 (0.72%) 4853.05 4849.35 - 4886.60 0 times
Tue 30 June 2026 4844.25 (-0.29%) 4871.85 4836.75 - 4872.55 0 times
Mon 29 June 2026 4858.35 (-0.56%) 4888.25 4852.15 - 4899.20 0 times
Thu 25 June 2026 4885.75 (-0.01%) 4908.20 4882.40 - 4928.75 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4926.43 and 4996.78

Weekly Target 14874.72
Weekly Target 24907.78
Weekly Target 34945.0666666667
Weekly Target 44978.13
Weekly Target 55015.42

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Tue 14 July 2026 4940.85 (-0.35%) 4922.50 4912.00 - 4982.35 0 times
Fri 10 July 2026 4958.20 (0.15%) 4982.15 4866.35 - 5005.55 0 times
Fri 03 July 2026 4951.00 (1.34%) 4888.25 4836.75 - 4973.45 0 times
Thu 25 June 2026 4885.75 (-0.18%) 4910.60 4844.85 - 4928.75 0 times
Fri 19 June 2026 4894.50 (3.1%) 4869.35 4851.70 - 4931.50 0 times
Wed 10 June 2026 4747.25 (-1.1%) 4738.75 4729.45 - 4795.35 0 times
Fri 05 June 2026 4800.10 (-0.44%) 4843.30 4740.15 - 4861.55 0 times
Fri 29 May 2026 4821.35 (0.3%) 4852.65 4808.75 - 4912.40 0 times
Fri 22 May 2026 4806.95 (0.69%) 4741.80 4696.95 - 4830.55 0 times
Fri 15 May 2026 4773.95 (-2.75%) 4868.25 4702.55 - 4873.80 0 times
Fri 08 May 2026 4909.00 (1.55%) 4851.00 4822.80 - 4950.20 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4895.1 and 5051.3

Monthly Target 14775.72
Monthly Target 24858.28
Monthly Target 34931.9166666667
Monthly Target 45014.48
Monthly Target 55088.12

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Tue 14 July 2026 4940.85 (1.99%) 4853.05 4849.35 - 5005.55 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4729.45 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4469.00 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (1.58%) 5061.20 4982.35 - 5200.15 0 times
Thu 30 October 2025 5097.00 (4.36%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4947.77
12 day DMA 4914.53
20 day DMA 4884.7
35 day DMA 4851.28
50 day DMA 4851.68
100 day DMA 4878.75
150 day DMA 4970.33
200 day DMA 4978.68

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4943.344944.594931.31
12 day EMA4919.574915.74905.62
20 day EMA4899.264894.884886.85
35 day EMA4884.264880.934875.62
50 day EMA4870.614867.744863.52

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4947.774949.84941.78
12 day SMA4914.534907.484903.04
20 day SMA4884.74877.664868.55
35 day SMA4851.284846.784840.07
50 day SMA4851.684852.364853.11
100 day SMA4878.754880.184880.83
150 day SMA4970.334971.634972.34
200 day SMA4978.684978.274977.96
Back to top | Use Dark Theme