Use Dark Theme
bell notificationshomepagelogin

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4958.45 and 4994.3

Daily Target 14951.85
Daily Target 24965.05
Daily Target 34987.7
Daily Target 45000.9
Daily Target 55023.55

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 10 July 2025 4978.25 (-0.44%) 5008.10 4974.50 - 5010.35 0 times
Wed 09 July 2025 5000.30 (-0.09%) 5003.75 4991.75 - 5012.15 0 times
Tue 08 July 2025 5005.00 (0.1%) 4994.70 4983.70 - 5008.40 0 times
Mon 07 July 2025 4999.85 (-0.06%) 5001.60 4990.00 - 5009.70 0 times
Fri 04 July 2025 5002.85 (0.37%) 4992.30 4976.55 - 5004.60 0 times
Thu 03 July 2025 4984.60 (-0.2%) 5006.30 4981.45 - 5016.00 0 times
Wed 02 July 2025 4994.40 (-0.19%) 5013.20 4978.15 - 5024.50 0 times
Tue 01 July 2025 5004.00 (-0.2%) 5023.75 4994.90 - 5027.25 0 times
Mon 30 June 2025 5014.20 (-0.13%) 5031.30 5005.70 - 5033.05 0 times
Fri 27 June 2025 5020.90 (0.35%) 5010.85 5001.10 - 5026.10 0 times
Thu 26 June 2025 5003.25 (1.1%) 4957.55 4953.90 - 5005.75 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4957.55 and 4995.2

Weekly Target 14950.65
Weekly Target 24964.45
Weekly Target 34988.3
Weekly Target 45002.1
Weekly Target 55025.95

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 10 July 2025 4978.25 (-0.49%) 5001.60 4974.50 - 5012.15 0 times
Fri 04 July 2025 5002.85 (-0.36%) 5031.30 4976.55 - 5033.05 0 times
Fri 27 June 2025 5020.90 (2.38%) 4870.25 4853.80 - 5026.10 0 times
Fri 20 June 2025 4904.40 (0.74%) 4870.25 4833.95 - 4913.40 0 times
Fri 13 June 2025 4868.50 (-0.93%) 4943.60 4812.30 - 4978.15 0 times
Fri 06 June 2025 4914.35 (1.2%) 4844.65 4817.45 - 4916.75 0 times
Fri 30 May 2025 4856.20 (-0.3%) 4885.85 4849.60 - 4917.05 0 times
Fri 23 May 2025 4870.70 (-0.44%) 4896.95 4802.30 - 4915.60 0 times
Fri 16 May 2025 4892.40 (5.36%) 4741.05 4733.20 - 4898.70 0 times
Fri 09 May 2025 4643.60 (-1.47%) 4735.65 4599.10 - 4768.45 0 times
Fri 02 May 2025 4712.95 (0.35%) 4689.80 4685.60 - 4766.45 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4950 and 5002.75

Monthly Target 14940.58
Monthly Target 24959.42
Monthly Target 34993.3333333333
Monthly Target 45012.17
Monthly Target 55046.08

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 10 July 2025 4978.25 (-0.72%) 5023.75 4974.50 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times

 monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4997.25
12 day DMA 4996.38
20 day DMA 4951.58
35 day DMA 4923.77
50 day DMA 4883.63
100 day DMA 4695
150 day DMA 4697.05
200 day DMA 4755.67

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4992.344999.394998.93
12 day EMA4981.634982.254978.97
20 day EMA4960.934959.114954.78
35 day EMA4920.564917.164912.26
50 day EMA4882.134878.214873.23

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4997.254998.524997.34
12 day SMA4996.384991.014981.57
20 day SMA4951.584947.674945.63
35 day SMA4923.774919.534915.62
50 day SMA4883.634878.394872.93
100 day SMA46954691.694688.1
150 day SMA4697.054695.534694.24
200 day SMA4755.674756.424757.06
Back to top Use Dark Theme