DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 809.95 and 824.72 | Daily Target 1 | 806.95 | | Daily Target 2 | 812.95 | | Daily Target 3 | 821.72 | | Daily Target 4 | 827.72 | | Daily Target 5 | 836.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
818.95 (-0.4%) |
824.90 |
815.72 - 830.49 |
1.1722 times |
Wed 17 December 2025 |
822.20 (0.06%) |
825.96 |
821.57 - 830.04 |
0.8934 times |
Tue 16 December 2025 |
821.68 (-0.95%) |
828.52 |
818.22 - 829.67 |
0.886 times |
Mon 15 December 2025 |
829.53 (0.34%) |
830.80 |
827.68 - 837.12 |
0.9301 times |
Fri 12 December 2025 |
826.76 (0.23%) |
829.10 |
823.26 - 830.25 |
0.8977 times |
Thu 11 December 2025 |
824.89 (1.55%) |
811.45 |
811.45 - 827.41 |
0.9403 times |
Wed 10 December 2025 |
812.33 (2.64%) |
791.99 |
789.82 - 814.67 |
1.3199 times |
Tue 09 December 2025 |
791.45 (-1.87%) |
806.80 |
788.91 - 813.97 |
1.1447 times |
Mon 08 December 2025 |
806.52 (0.07%) |
804.41 |
802.81 - 811.22 |
0.8866 times |
Fri 05 December 2025 |
805.93 (-0.19%) |
805.72 |
804.88 - 813.67 |
0.9291 times |
Thu 04 December 2025 |
807.46 (0.84%) |
802.91 |
802.91 - 811.12 |
0.8438 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 806.64 and 828.04 | Weekly Target 1 | 802.53 | | Weekly Target 2 | 810.74 | | Weekly Target 3 | 823.93 | | Weekly Target 4 | 832.14 | | Weekly Target 5 | 845.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
818.95 (-0.94%) |
830.80 |
815.72 - 837.12 |
0.9002 times |
Fri 12 December 2025 |
826.76 (2.58%) |
804.41 |
788.91 - 830.25 |
1.2034 times |
Fri 05 December 2025 |
805.93 (2.17%) |
787.53 |
781.67 - 813.67 |
0.9896 times |
Fri 28 November 2025 |
788.83 (3.94%) |
758.79 |
753.33 - 792.23 |
0.7598 times |
Fri 21 November 2025 |
758.96 (-1.19%) |
765.86 |
745.30 - 778.41 |
1.1157 times |
Fri 14 November 2025 |
768.08 (-1.74%) |
786.27 |
759.28 - 801.78 |
1.0145 times |
Fri 07 November 2025 |
781.71 (0.48%) |
770.42 |
764.71 - 783.91 |
1.0102 times |
Fri 31 October 2025 |
777.99 (0%) |
769.56 |
768.80 - 780.33 |
0.2265 times |
Fri 31 October 2025 |
777.99 (1.54%) |
769.39 |
762.91 - 781.51 |
1.3787 times |
Fri 24 October 2025 |
766.17 (2.35%) |
751.55 |
742.25 - 769.84 |
1.4014 times |
Fri 17 October 2025 |
748.58 (1.24%) |
751.41 |
740.06 - 781.72 |
2.0588 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 800.31 and 855.76 | Monthly Target 1 | 757.13 | | Monthly Target 2 | 788.04 | | Monthly Target 3 | 812.58 | | Monthly Target 4 | 843.49 | | Monthly Target 5 | 868.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
818.95 (3.82%) |
787.53 |
781.67 - 837.12 |
0.6616 times |
Fri 28 November 2025 |
788.83 (1.39%) |
770.42 |
745.30 - 801.78 |
0.8342 times |
Fri 31 October 2025 |
777.99 (-0.97%) |
781.88 |
739.27 - 783.15 |
1.4727 times |
Tue 30 September 2025 |
785.63 (2.01%) |
761.10 |
747.80 - 799.72 |
1.1012 times |
Fri 29 August 2025 |
770.13 (4.22%) |
724.46 |
710.70 - 773.94 |
0.9937 times |
Thu 31 July 2025 |
738.97 (1.96%) |
723.12 |
715.55 - 761.58 |
1.1245 times |
Mon 30 June 2025 |
724.77 (8.41%) |
665.98 |
658.64 - 729.45 |
0.8706 times |
Fri 30 May 2025 |
668.55 (7.74%) |
618.91 |
615.99 - 684.00 |
0.9144 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.1227 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
0.9044 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.737 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 823.82 | | 12 day DMA | 814.04 | | 20 day DMA | 797.67 | | 35 day DMA | 787.8 | | 50 day DMA | 778.98 | | 100 day DMA | 769.04 | | 150 day DMA | 746.48 | | 200 day DMA | 716.59 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.46 | 821.22 | 820.73 | | 12 day EMA | 812.37 | 811.17 | 809.16 | | 20 day EMA | 803.51 | 801.89 | 799.75 | | 35 day EMA | 792.45 | 790.89 | 789.05 | | 50 day EMA | 782.47 | 780.98 | 779.3 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 823.82 | 825.01 | 823.04 | | 12 day SMA | 814.04 | 811.13 | 807.97 | | 20 day SMA | 797.67 | 794.85 | 791.46 | | 35 day SMA | 787.8 | 786.29 | 784.85 | | 50 day SMA | 778.98 | 777.76 | 776.65 | | 100 day SMA | 769.04 | 768.37 | 767.71 | | 150 day SMA | 746.48 | 745.47 | 744.44 | | 200 day SMA | 716.59 | 716 | 715.5 |
|
|
