Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 885.02 and 903.21
| Daily Target 1 | 872.32 |
| Daily Target 2 | 879.52 |
| Daily Target 3 | 890.51333333333 |
| Daily Target 4 | 897.71 |
| Daily Target 5 | 908.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.71 (0.89%) | 883.32 | 883.32 - 901.51 | 0.8911 times | Wed 24 June 2026 | 878.92 (-0.06%) | 879.08 | 873.17 - 881.23 | 0.9214 times | Tue 23 June 2026 | 879.41 (0.86%) | 867.16 | 866.94 - 881.05 | 0.8863 times | Mon 22 June 2026 | 871.89 (1.72%) | 863.14 | 863.14 - 874.73 | 0.8681 times | Thu 18 June 2026 | 857.17 (-1.23%) | 878.21 | 856.27 - 880.51 | 1.6953 times | Wed 17 June 2026 | 867.85 (-0.31%) | 872.42 | 863.98 - 885.21 | 1.0822 times | Tue 16 June 2026 | 870.56 (2.29%) | 861.25 | 860.66 - 871.44 | 0.897 times | Mon 15 June 2026 | 851.10 (-0.83%) | 866.24 | 849.93 - 869.07 | 1.0227 times | Fri 12 June 2026 | 858.20 (1.86%) | 850.01 | 848.08 - 860.59 | 0.8505 times | Thu 11 June 2026 | 842.57 (1.45%) | 834.66 | 829.34 - 844.69 | 0.8855 times | Wed 10 June 2026 | 830.52 (-0.42%) | 831.67 | 830.35 - 842.26 | 1.0214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 874.93 and 913.3
| Weekly Target 1 | 845.42 |
| Weekly Target 2 | 866.06 |
| Weekly Target 3 | 883.78666666667 |
| Weekly Target 4 | 904.43 |
| Weekly Target 5 | 922.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.71 (3.45%) | 863.14 | 863.14 - 901.51 | 0.9483 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.2487 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.2066 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.2124 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 1.03 times | Fri 22 May 2026 | 801.34 (3.18%) | 777.33 | 773.29 - 804.26 | 0.9656 times | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.1635 times | Fri 08 May 2026 | 796.31 (-3.55%) | 825.10 | 794.79 - 831.62 | 0.6848 times | Wed 06 May 2026 | 825.59 (0.52%) | 816.90 | 805.41 - 831.62 | 0.5917 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.9483 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.0958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 836.51 and 951.71
| Monthly Target 1 | 742.98 |
| Monthly Target 2 | 814.84 |
| Monthly Target 3 | 858.17666666667 |
| Monthly Target 4 | 930.04 |
| Monthly Target 5 | 973.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 886.71 (11.32%) | 787.42 | 786.31 - 901.51 | 0.83 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8274 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.8795 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0008 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.093 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1443 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9184 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.821 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4017 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0838 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 874.82 |
| 12 day DMA | 860.75 |
| 20 day DMA | 839.56 |
| 35 day DMA | 819.8 |
| 50 day DMA | 820.12 |
| 100 day DMA | 807.55 |
| 150 day DMA | 809.31 |
| 200 day DMA | 799.85 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.68 | 871.67 | 868.04 |
| 12 day EMA | 861.19 | 856.55 | 852.48 |
| 20 day EMA | 847.98 | 843.9 | 840.22 |
| 35 day EMA | 836.41 | 833.45 | 830.77 |
| 50 day EMA | 825.69 | 823.2 | 820.93 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.82 | 871.05 | 869.38 |
| 12 day SMA | 860.75 | 855.63 | 851.38 |
| 20 day SMA | 839.56 | 834.9 | 831.3 |
| 35 day SMA | 819.8 | 818.05 | 816.27 |
| 50 day SMA | 820.12 | 818.74 | 817.56 |
| 100 day SMA | 807.55 | 806.87 | 806.11 |
| 150 day SMA | 809.31 | 808.52 | 807.82 |
| 200 day SMA | 799.85 | 799.23 | 798.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.