DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 703.59 and 710.96 | Daily Target 1 | 697.7 | | Daily Target 2 | 702.11 | | Daily Target 3 | 705.07333333333 | | Daily Target 4 | 709.48 | | Daily Target 5 | 712.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
706.51 (1.12%) |
701.69 |
700.67 - 708.04 |
1.1359 times |
Fri 17 January 2025 |
698.66 (0%) |
690.36 |
686.97 - 700.50 |
1.1856 times |
Fri 17 January 2025 |
698.66 (1.49%) |
690.36 |
686.97 - 700.50 |
1.1856 times |
Thu 16 January 2025 |
688.41 (-0.37%) |
688.00 |
682.63 - 693.71 |
1.1662 times |
Wed 15 January 2025 |
690.94 (3.25%) |
682.68 |
679.72 - 693.74 |
1.2831 times |
Tue 14 January 2025 |
669.19 (1.63%) |
660.35 |
660.27 - 669.50 |
0.9141 times |
Mon 13 January 2025 |
658.45 (1.33%) |
649.09 |
649.09 - 658.98 |
0.7989 times |
Fri 10 January 2025 |
649.83 (-2.07%) |
659.91 |
645.94 - 659.91 |
0.8402 times |
Wed 08 January 2025 |
663.57 (0%) |
662.57 |
656.72 - 664.67 |
0.7452 times |
Wed 08 January 2025 |
663.57 (-0.06%) |
662.57 |
656.72 - 664.67 |
0.7452 times |
Tue 07 January 2025 |
663.96 (0.45%) |
666.56 |
659.54 - 670.61 |
0.7668 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 703.59 and 710.96 | Weekly Target 1 | 697.7 | | Weekly Target 2 | 702.11 | | Weekly Target 3 | 705.07333333333 | | Weekly Target 4 | 709.48 | | Weekly Target 5 | 712.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
706.51 (1.12%) |
701.69 |
700.67 - 708.04 |
0.4235 times |
Fri 17 January 2025 |
698.66 (0%) |
690.36 |
686.97 - 700.50 |
0.442 times |
Fri 17 January 2025 |
698.66 (7.51%) |
649.09 |
649.09 - 700.50 |
1.9937 times |
Fri 10 January 2025 |
649.83 (-2.07%) |
662.57 |
645.94 - 664.67 |
0.5911 times |
Wed 08 January 2025 |
663.57 (-5.18%) |
663.92 |
656.72 - 672.76 |
0.849 times |
Tue 26 November 2024 |
699.81 (0%) |
700.78 |
695.88 - 701.92 |
0.2418 times |
Tue 26 November 2024 |
699.81 (0.93%) |
698.64 |
695.88 - 703.51 |
0.6042 times |
Fri 22 November 2024 |
693.39 (1.84%) |
683.05 |
668.52 - 694.00 |
1.2901 times |
Fri 15 November 2024 |
680.89 (3.05%) |
669.99 |
669.83 - 683.86 |
1.4884 times |
Fri 08 November 2024 |
660.76 (7.64%) |
613.46 |
604.55 - 680.69 |
2.0763 times |
Fri 01 November 2024 |
613.87 (0.52%) |
615.11 |
613.55 - 627.46 |
1.1832 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 676.23 and 738.33 | Monthly Target 1 | 624.73 | | Monthly Target 2 | 665.62 | | Monthly Target 3 | 686.83 | | Monthly Target 4 | 727.72 | | Monthly Target 5 | 748.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
706.51 (0.96%) |
663.92 |
645.94 - 708.04 |
0.665 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.9178 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
0.9486 times |
Mon 30 September 2024 |
580.82 (-3.61%) |
599.54 |
548.47 - 602.34 |
0.9662 times |
Fri 30 August 2024 |
602.60 (2.04%) |
590.81 |
520.01 - 603.55 |
0.9824 times |
Wed 31 July 2024 |
590.56 (6.59%) |
555.30 |
554.64 - 604.10 |
1.1874 times |
Fri 28 June 2024 |
554.05 (-0.27%) |
556.54 |
526.35 - 556.85 |
1.0529 times |
Fri 31 May 2024 |
555.57 (4.1%) |
536.02 |
532.75 - 560.29 |
0.783 times |
Tue 30 April 2024 |
533.70 (-3.45%) |
552.68 |
502.99 - 554.00 |
1.159 times |
Thu 28 March 2024 |
552.77 (7.98%) |
510.43 |
505.09 - 553.70 |
1.3377 times |
Thu 29 February 2024 |
511.90 (3.27%) |
494.92 |
475.12 - 512.68 |
1.2939 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 696.64 | | 12 day DMA | 676.06 | | 20 day DMA | 680.88 | | 35 day DMA | 665.74 | | 50 day DMA | 648.04 | | 100 day DMA | 611.5 | | 150 day DMA | 593.32 | | 200 day DMA | 578.25 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 695.2 | 689.54 | 684.98 | | 12 day EMA | 685.02 | 681.12 | 677.93 | | 20 day EMA | 677.89 | 674.88 | 672.38 | | 35 day EMA | 661.81 | 659.18 | 656.86 | | 50 day EMA | 646.81 | 644.37 | 642.16 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 696.64 | 689.17 | 681.13 | | 12 day SMA | 676.06 | 675.5 | 675.6 | | 20 day SMA | 680.88 | 679.6 | 678.32 | | 35 day SMA | 665.74 | 663.01 | 660.74 | | 50 day SMA | 648.04 | 645.53 | 642.89 | | 100 day SMA | 611.5 | 610.32 | 609.2 | | 150 day SMA | 593.32 | 592.3 | 591.3 | | 200 day SMA | 578.25 | 577.25 | 576.29 |
|
|
