Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 830.72 and 850.28
| Daily Target 1 | 826.63 |
| Daily Target 2 | 834.8 |
| Daily Target 3 | 846.19333333333 |
| Daily Target 4 | 854.36 |
| Daily Target 5 | 865.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 842.96 (-1.85%) | 857.59 | 838.03 - 857.59 | 1.0325 times | Thu 29 October 2026 | 858.81 (1.28%) | 858.98 | 855.96 - 864.74 | 0.8719 times | Wed 28 October 2026 | 847.94 (0.63%) | 845.90 | 842.36 - 851.76 | 0.9038 times | Tue 27 October 2026 | 842.62 (0.38%) | 846.42 | 839.50 - 846.42 | 0.8119 times | Mon 26 October 2026 | 839.43 (0.42%) | 840.61 | 838.99 - 848.83 | 0.9196 times | Fri 23 October 2026 | 835.93 (-0.93%) | 839.59 | 831.47 - 840.60 | 0.9694 times | Thu 22 October 2026 | 843.77 (0.58%) | 831.98 | 831.98 - 844.70 | 1.1102 times | Wed 21 October 2026 | 838.88 (0.35%) | 839.03 | 833.55 - 840.12 | 1.0354 times | Tue 20 October 2026 | 835.93 (0.99%) | 826.44 | 826.44 - 843.26 | 1.2256 times | Mon 19 October 2026 | 827.77 (-1.64%) | 841.24 | 826.97 - 841.24 | 1.1197 times | Fri 16 October 2026 | 841.61 (0.75%) | 842.12 | 837.94 - 854.25 | 1.5992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 840.5 and 867.21
| Weekly Target 1 | 821.87 |
| Weekly Target 2 | 832.41 |
| Weekly Target 3 | 848.57666666667 |
| Weekly Target 4 | 859.12 |
| Weekly Target 5 | 875.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 842.96 (0.84%) | 840.61 | 838.03 - 864.74 | 0.9558 times | Fri 23 October 2026 | 835.93 (-0.67%) | 841.24 | 826.44 - 844.70 | 1.1496 times | Fri 16 October 2026 | 841.61 (0.75%) | 831.05 | 824.42 - 854.25 | 0.6368 times | Thu 15 October 2026 | 835.34 (-0.96%) | 846.29 | 813.60 - 859.96 | 1.0659 times | Fri 09 October 2026 | 843.43 (0.47%) | 843.02 | 821.36 - 846.53 | 1.0601 times | Fri 02 October 2026 | 839.48 (-3.23%) | 864.60 | 819.64 - 864.60 | 1.1126 times | Fri 25 September 2026 | 867.50 (-1.7%) | 890.75 | 848.91 - 891.20 | 1.0799 times | Fri 18 September 2026 | 882.47 (-3.94%) | 915.01 | 871.68 - 915.60 | 1.4334 times | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.6541 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 0.8519 times | Fri 28 August 2026 | 911.30 (1.18%) | 902.57 | 898.26 - 915.06 | 0.7847 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 828.28 and 879.42
| Monthly Target 1 | 789.29 |
| Monthly Target 2 | 816.13 |
| Monthly Target 3 | 840.43333333333 |
| Monthly Target 4 | 867.27 |
| Monthly Target 5 | 891.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 842.96 (0.53%) | 833.16 | 813.60 - 864.74 | 1.1046 times | Wed 30 September 2026 | 838.54 (-7.3%) | 902.51 | 838.54 - 928.16 | 0.9243 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.7685 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.9339 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0261 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8772 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9324 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.061 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1588 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2132 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9736 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 846.35 |
| 12 day DMA | 840.92 |
| 20 day DMA | 839.5 |
| 35 day DMA | 849.39 |
| 50 day DMA | 867.99 |
| 100 day DMA | 882.99 |
| 150 day DMA | 856.71 |
| 200 day DMA | 842.23 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.27 | 847.93 | 842.49 |
| 12 day EMA | 843.45 | 843.54 | 840.76 |
| 20 day EMA | 845.09 | 845.31 | 843.89 |
| 35 day EMA | 856.74 | 857.55 | 857.48 |
| 50 day EMA | 869.84 | 870.94 | 871.44 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.35 | 844.95 | 841.94 |
| 12 day SMA | 840.92 | 840.28 | 837.77 |
| 20 day SMA | 839.5 | 839.39 | 838.42 |
| 35 day SMA | 849.39 | 851.05 | 852.76 |
| 50 day SMA | 867.99 | 869.14 | 869.94 |
| 100 day SMA | 882.99 | 882.81 | 882.5 |
| 150 day SMA | 856.71 | 856.02 | 855.35 |
| 200 day SMA | 842.23 | 842.22 | 842.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.