Use Dark Theme
bell notificationshomepagelogin

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 503.66 and 511.03

Daily Target 1501.97
Daily Target 2505.35
Daily Target 3509.34333333333
Daily Target 4512.72
Daily Target 5516.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 508.72 (0.4%) 508.76 505.97 - 513.34 1.1537 times
Tue 16 April 2024 506.67 (-1.76%) 514.55 502.99 - 514.55 1.3618 times
Mon 15 April 2024 515.74 (0.01%) 521.05 513.31 - 528.37 1.1083 times
Fri 12 April 2024 515.69 (-3.09%) 521.81 514.21 - 524.03 1.1533 times
Thu 11 April 2024 532.13 (-0.21%) 534.14 525.34 - 534.65 0.9793 times
Wed 10 April 2024 533.26 (-2.24%) 537.71 530.41 - 539.69 1.1555 times
Tue 09 April 2024 545.47 (-0.11%) 546.17 539.47 - 548.21 0.7085 times
Mon 08 April 2024 546.06 (1.01%) 541.42 541.42 - 547.23 0.7904 times
Fri 05 April 2024 540.61 (0.75%) 536.48 534.60 - 542.78 0.722 times
Thu 04 April 2024 536.59 (-1.05%) 546.72 535.87 - 548.68 0.8672 times
Wed 03 April 2024 542.26 (-0.3%) 544.23 540.60 - 548.11 0.8907 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 493.17 and 518.55

Weekly Target 1487.98
Weekly Target 2498.35
Weekly Target 3513.36
Weekly Target 4523.73
Weekly Target 5538.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 508.72 (-1.35%) 521.05 502.99 - 528.37 0.7119 times
Fri 12 April 2024 515.69 (-4.61%) 541.42 514.21 - 548.21 0.9404 times
Fri 05 April 2024 540.61 (-2.2%) 552.68 534.60 - 554.00 0.8206 times
Thu 28 March 2024 552.77 (2.54%) 539.53 535.48 - 553.70 0.6983 times
Fri 22 March 2024 539.08 (3.24%) 523.93 520.10 - 549.25 0.946 times
Fri 15 March 2024 522.16 (-0.46%) 522.30 517.43 - 532.21 1.3921 times
Fri 08 March 2024 524.56 (3.01%) 510.48 509.66 - 530.82 1.5997 times
Fri 01 March 2024 509.21 (0.75%) 504.13 500.39 - 512.68 1.0425 times
Fri 23 February 2024 505.40 (1.21%) 496.70 492.30 - 507.96 0.7264 times
Fri 16 February 2024 499.34 (2.88%) 485.14 475.12 - 503.16 1.1221 times
Fri 09 February 2024 485.35 (-1%) 486.71 478.14 - 489.67 1.4172 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 480.35 and 531.36

Monthly Target 1470.89
Monthly Target 2489.81
Monthly Target 3521.90333333333
Monthly Target 4540.82
Monthly Target 5572.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 508.72 (-7.97%) 552.68 502.99 - 554.00 0.605 times
Thu 28 March 2024 552.77 (7.98%) 510.43 505.09 - 553.70 1.2066 times
Thu 29 February 2024 511.90 (3.27%) 494.92 475.12 - 512.68 1.1671 times
Wed 31 January 2024 495.71 (1.21%) 486.53 466.35 - 508.55 1.1738 times
Fri 29 December 2023 489.79 (11.14%) 439.81 439.25 - 493.11 1.0514 times
Thu 30 November 2023 440.69 (15.52%) 389.53 389.14 - 441.28 0.8318 times
Mon 30 October 2023 381.49 (-5.49%) 402.33 373.69 - 413.02 0.9827 times
Fri 29 September 2023 403.63 (-2.66%) 416.47 397.84 - 423.23 0.9458 times
Thu 31 August 2023 414.64 (-9.27%) 454.78 407.69 - 455.30 0.9341 times
Mon 31 July 2023 456.98 (10.62%) 414.69 404.19 - 462.40 1.1017 times
Fri 30 June 2023 413.09 (5.91%) 392.26 388.29 - 421.61 1.2173 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 515.79
12 day DMA 530.59
20 day DMA 535.72
35 day DMA 529.55
50 day DMA 519.03
100 day DMA 498.48
150 day DMA 467.75
200 day DMA 458.35

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA515.69519.17525.42
12 day EMA525.36528.38532.33
20 day EMA527.89529.91532.35
35 day EMA523.91524.8525.87
50 day EMA516.52516.84517.26

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA515.79520.7528.46
12 day SMA530.59533.84537.68
20 day SMA535.72536.68537.7
35 day SMA529.55529.5529.38
50 day SMA519.03518.56518.23
100 day SMA498.48497.7496.92
150 day SMA467.75467.12466.53
200 day SMA458.35457.82457.28
Back to top Use Dark Theme