DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 770.53 and 777.08 | Daily Target 1 | 769.14 | | Daily Target 2 | 771.91 | | Daily Target 3 | 775.69 | | Daily Target 4 | 778.46 | | Daily Target 5 | 782.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
774.68 (0.09%) |
776.87 |
772.92 - 779.47 |
0.9342 times |
Fri 12 September 2025 |
774.02 (0.17%) |
769.79 |
769.67 - 775.73 |
0.8411 times |
Thu 11 September 2025 |
772.74 (1.19%) |
764.08 |
762.71 - 773.43 |
0.9654 times |
Wed 10 September 2025 |
763.68 (0.23%) |
760.77 |
758.80 - 767.08 |
0.9899 times |
Tue 09 September 2025 |
761.91 (1.13%) |
752.84 |
752.70 - 766.48 |
1.1108 times |
Mon 08 September 2025 |
753.42 (-0.23%) |
755.76 |
747.80 - 758.13 |
1.1647 times |
Fri 05 September 2025 |
755.16 (-2.36%) |
774.09 |
752.41 - 776.71 |
1.1217 times |
Thu 04 September 2025 |
773.39 (1.47%) |
764.40 |
761.72 - 774.34 |
0.9255 times |
Wed 03 September 2025 |
762.20 (-0.31%) |
763.60 |
755.01 - 767.40 |
0.9048 times |
Tue 02 September 2025 |
764.59 (-0.72%) |
761.10 |
753.55 - 764.59 |
1.042 times |
Fri 29 August 2025 |
770.13 (0%) |
769.81 |
766.70 - 773.94 |
0.8792 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 770.53 and 777.08 | Weekly Target 1 | 769.14 | | Weekly Target 2 | 771.91 | | Weekly Target 3 | 775.69 | | Weekly Target 4 | 778.46 | | Weekly Target 5 | 782.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
774.68 (0.09%) |
776.87 |
772.92 - 779.47 |
0.2362 times |
Fri 12 September 2025 |
774.02 (2.5%) |
755.76 |
747.80 - 775.73 |
1.2823 times |
Fri 05 September 2025 |
755.16 (-1.94%) |
761.10 |
752.41 - 776.71 |
1.0098 times |
Fri 29 August 2025 |
770.13 (0%) |
769.81 |
766.70 - 773.94 |
0.2223 times |
Fri 29 August 2025 |
770.13 (2.06%) |
753.25 |
750.54 - 773.94 |
1.1828 times |
Fri 22 August 2025 |
754.60 (3.29%) |
728.55 |
727.91 - 755.83 |
1.1487 times |
Fri 15 August 2025 |
730.59 (1.09%) |
722.95 |
720.18 - 744.55 |
1.1308 times |
Fri 08 August 2025 |
722.72 (0.36%) |
729.64 |
711.89 - 730.08 |
0.8519 times |
Fri 01 August 2025 |
720.16 (-4.75%) |
755.82 |
710.70 - 757.74 |
1.4145 times |
Fri 25 July 2025 |
756.06 (4.07%) |
742.17 |
738.35 - 761.58 |
1.5206 times |
Wed 16 July 2025 |
726.48 (-1.08%) |
734.03 |
715.55 - 739.91 |
1.0149 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 761.24 and 792.91 | Monthly Target 1 | 735.65 | | Monthly Target 2 | 755.16 | | Monthly Target 3 | 767.31666666667 | | Monthly Target 4 | 786.83 | | Monthly Target 5 | 798.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
774.68 (0.59%) |
761.10 |
747.80 - 779.47 |
0.5791 times |
Fri 29 August 2025 |
770.13 (4.22%) |
724.46 |
710.70 - 773.94 |
1.1161 times |
Thu 31 July 2025 |
738.97 (1.96%) |
723.12 |
715.55 - 761.58 |
1.263 times |
Mon 30 June 2025 |
724.77 (8.41%) |
665.98 |
658.64 - 729.45 |
0.9779 times |
Fri 30 May 2025 |
668.55 (7.74%) |
618.91 |
615.99 - 684.00 |
1.027 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.261 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
1.0158 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.8278 times |
Fri 31 January 2025 |
710.14 (1.48%) |
663.92 |
645.94 - 719.24 |
1.0225 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.9098 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
0.9403 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 769.41 | | 12 day DMA | 766.34 | | 20 day DMA | 760.66 | | 35 day DMA | 748.88 | | 50 day DMA | 746.44 | | 100 day DMA | 705.91 | | 150 day DMA | 688.75 | | 200 day DMA | 681.53 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 770.39 | 768.25 | 765.36 | | 12 day EMA | 765.43 | 763.75 | 761.88 | | 20 day EMA | 760.47 | 758.98 | 757.4 | | 35 day EMA | 754.2 | 752.99 | 751.75 | | 50 day EMA | 746.84 | 745.7 | 744.54 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.41 | 765.15 | 761.38 | | 12 day SMA | 766.34 | 765.85 | 765.33 | | 20 day SMA | 760.66 | 758.71 | 756.54 | | 35 day SMA | 748.88 | 748.35 | 747.76 | | 50 day SMA | 746.44 | 745.64 | 744.66 | | 100 day SMA | 705.91 | 704.04 | 702.11 | | 150 day SMA | 688.75 | 688.32 | 687.89 | | 200 day SMA | 681.53 | 680.71 | 679.76 |
|
|
