DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 720.22 and 727.11 | Daily Target 1 | 718.7 | | Daily Target 2 | 721.74 | | Daily Target 3 | 725.59333333333 | | Daily Target 4 | 728.63 | | Daily Target 5 | 732.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
724.77 (0.65%) |
726.10 |
722.56 - 729.45 |
1.0674 times |
Fri 27 June 2025 |
720.11 (-0.39%) |
720.05 |
715.95 - 724.02 |
1.3878 times |
Thu 26 June 2025 |
722.91 (1.68%) |
713.82 |
713.79 - 723.62 |
0.9226 times |
Wed 25 June 2025 |
710.94 (0.75%) |
705.82 |
704.05 - 711.49 |
0.749 times |
Tue 24 June 2025 |
705.63 (1.13%) |
704.19 |
704.19 - 710.17 |
0.9867 times |
Mon 23 June 2025 |
697.73 (1.58%) |
685.11 |
680.74 - 698.34 |
0.91 times |
Fri 20 June 2025 |
686.90 (0.67%) |
686.82 |
684.41 - 689.41 |
1.3712 times |
Wed 18 June 2025 |
682.35 (1.79%) |
670.99 |
670.68 - 686.03 |
0.9164 times |
Tue 17 June 2025 |
670.32 (0.78%) |
669.83 |
668.37 - 674.91 |
0.7558 times |
Fri 13 June 2025 |
665.15 (-1.8%) |
669.65 |
662.55 - 672.46 |
0.933 times |
Thu 12 June 2025 |
677.32 (-0.33%) |
675.20 |
670.23 - 677.67 |
0.7237 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 720.22 and 727.11 | Weekly Target 1 | 718.7 | | Weekly Target 2 | 721.74 | | Weekly Target 3 | 725.59333333333 | | Weekly Target 4 | 728.63 | | Weekly Target 5 | 732.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
724.77 (0.65%) |
726.10 |
722.56 - 729.45 |
0.3574 times |
Fri 27 June 2025 |
720.11 (4.83%) |
685.11 |
680.74 - 724.02 |
1.6595 times |
Fri 20 June 2025 |
686.90 (3.27%) |
669.83 |
668.37 - 689.41 |
1.0191 times |
Fri 13 June 2025 |
665.15 (-2.21%) |
681.61 |
662.55 - 686.23 |
1.4062 times |
Fri 06 June 2025 |
680.18 (1.74%) |
665.98 |
658.64 - 682.08 |
1.2363 times |
Fri 30 May 2025 |
668.55 (1.71%) |
663.97 |
660.26 - 672.99 |
1.0947 times |
Fri 23 May 2025 |
657.34 (-3.58%) |
676.06 |
647.25 - 683.47 |
1.2475 times |
Fri 16 May 2025 |
681.78 (0.93%) |
669.68 |
668.01 - 684.00 |
1.04 times |
Tue 13 May 2025 |
675.50 (1.2%) |
670.85 |
664.26 - 677.81 |
0.6039 times |
Mon 12 May 2025 |
667.52 (3.73%) |
670.85 |
664.26 - 672.22 |
0.3353 times |
Fri 09 May 2025 |
643.53 (0.33%) |
636.29 |
633.31 - 650.69 |
1.1491 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 691.71 and 762.52 | Monthly Target 1 | 633.48 | | Monthly Target 2 | 679.12 | | Monthly Target 3 | 704.28666666667 | | Monthly Target 4 | 749.93 | | Monthly Target 5 | 775.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
724.77 (8.41%) |
665.98 |
658.64 - 729.45 |
0.9864 times |
Fri 30 May 2025 |
668.55 (7.74%) |
618.91 |
615.99 - 684.00 |
1.0359 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.272 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
1.0247 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.835 times |
Fri 31 January 2025 |
710.14 (1.48%) |
663.92 |
645.94 - 719.24 |
1.0314 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.9177 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
0.9485 times |
Mon 30 September 2024 |
580.82 (-3.61%) |
599.54 |
548.47 - 602.34 |
0.9661 times |
Fri 30 August 2024 |
602.60 (2.04%) |
590.81 |
520.01 - 603.55 |
0.9823 times |
Wed 31 July 2024 |
590.56 (6.59%) |
555.30 |
554.64 - 604.10 |
1.1872 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 716.87 | | 12 day DMA | 695.31 | | 20 day DMA | 686.98 | | 35 day DMA | 680.12 | | 50 day DMA | 662.43 | | 100 day DMA | 659.65 | | 150 day DMA | 659.06 | | 200 day DMA | 637.82 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.68 | 711.13 | 706.64 | | 12 day EMA | 701.55 | 697.33 | 693.19 | | 20 day EMA | 691.34 | 687.82 | 684.42 | | 35 day EMA | 674.49 | 671.53 | 668.67 | | 50 day EMA | 660.67 | 658.05 | 655.52 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.87 | 711.46 | 704.82 | | 12 day SMA | 695.31 | 691.87 | 688.61 | | 20 day SMA | 686.98 | 684.24 | 681.52 | | 35 day SMA | 680.12 | 677.8 | 675.66 | | 50 day SMA | 662.43 | 659.57 | 656.7 | | 100 day SMA | 659.65 | 659.51 | 659.37 | | 150 day SMA | 659.06 | 658.13 | 657.24 | | 200 day SMA | 637.82 | 637.15 | 636.54 |
|
|
