Use Dark Theme
bell notificationshomepagelogin

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 733.66 and 743.3

Daily Target 1725.86
Daily Target 2731.81
Daily Target 3735.50333333333
Daily Target 4741.45
Daily Target 5745.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 10 July 2025 737.75 (1.15%) 729.78 729.56 - 739.20 0.8049 times
Wed 09 July 2025 729.34 (-0.08%) 736.12 727.49 - 736.60 0.8623 times
Tue 08 July 2025 729.90 (-1.83%) 739.42 727.21 - 739.42 1.2386 times
Mon 07 July 2025 743.50 (-1.07%) 749.85 738.82 - 752.43 0.9337 times
Thu 03 July 2025 751.57 (1.21%) 745.11 743.65 - 752.87 0.6527 times
Wed 02 July 2025 742.59 (1.02%) 739.05 733.94 - 742.59 0.9988 times
Tue 01 July 2025 735.08 (1.42%) 723.12 723.12 - 735.75 1.1973 times
Mon 30 June 2025 724.77 (0.65%) 726.10 722.56 - 729.45 1.0465 times
Fri 27 June 2025 720.11 (-0.39%) 720.05 715.95 - 724.02 1.3607 times
Thu 26 June 2025 722.91 (1.68%) 713.82 713.79 - 723.62 0.9046 times
Wed 25 June 2025 710.94 (0.75%) 705.82 704.05 - 711.49 0.7344 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 719.87 and 745.09

Weekly Target 1713.91
Weekly Target 2725.83
Weekly Target 3739.13
Weekly Target 4751.05
Weekly Target 5764.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 10 July 2025 737.75 (-1.84%) 749.85 727.21 - 752.43 1.0974 times
Thu 03 July 2025 751.57 (4.37%) 726.10 722.56 - 752.87 1.1133 times
Fri 27 June 2025 720.11 (4.83%) 685.11 680.74 - 724.02 1.3889 times
Fri 20 June 2025 686.90 (3.27%) 669.83 668.37 - 689.41 0.8529 times
Fri 13 June 2025 665.15 (-2.21%) 681.61 662.55 - 686.23 1.1769 times
Fri 06 June 2025 680.18 (1.74%) 665.98 658.64 - 682.08 1.0346 times
Fri 30 May 2025 668.55 (1.71%) 663.97 660.26 - 672.99 0.9162 times
Fri 23 May 2025 657.34 (-3.58%) 676.06 647.25 - 683.47 1.044 times
Fri 16 May 2025 681.78 (0.93%) 669.68 668.01 - 684.00 0.8704 times
Tue 13 May 2025 675.50 (1.2%) 670.85 664.26 - 677.81 0.5054 times
Mon 12 May 2025 667.52 (3.73%) 670.85 664.26 - 672.22 0.2806 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 730.44 and 760.19

Monthly Target 1708.16
Monthly Target 2722.96
Monthly Target 3737.91333333333
Monthly Target 4752.71
Monthly Target 5767.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 10 July 2025 737.75 (1.79%) 723.12 723.12 - 752.87 0.4214 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 1.0477 times
Fri 30 May 2025 668.55 (7.74%) 618.91 615.99 - 684.00 1.1004 times
Wed 30 April 2025 620.50 (-2.84%) 633.30 522.00 - 643.97 1.3511 times
Mon 31 March 2025 638.67 (-8.49%) 698.49 598.54 - 703.85 1.0884 times
Fri 28 February 2025 697.94 (-1.72%) 694.86 669.12 - 728.96 0.8869 times
Fri 31 January 2025 710.14 (1.48%) 663.92 645.94 - 719.24 1.0955 times
Tue 26 November 2024 699.81 (13.8%) 617.87 604.55 - 703.51 0.9748 times
Thu 31 October 2024 614.94 (5.87%) 575.92 561.39 - 627.46 1.0075 times
Mon 30 September 2024 580.82 (-3.61%) 599.54 548.47 - 602.34 1.0261 times
Fri 30 August 2024 602.60 (2.04%) 590.81 520.01 - 603.55 1.0434 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 738.41
12 day DMA 729.51
20 day DMA 709.85
35 day DMA 692.78
50 day DMA 681.21
100 day DMA 661.67
150 day DMA 664.82
200 day DMA 644.4

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA735.04733.68735.85
12 day EMA726.35724.28723.36
20 day EMA714.83712.42710.64
35 day EMA697.72695.36693.36
50 day EMA681.28678.98676.93

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA738.41739.38740.53
12 day SMA729.51726.17722.64
20 day SMA709.85707.01704.55
35 day SMA692.78691.18689.77
50 day SMA681.21678.9676.65
100 day SMA661.67661.43661.23
150 day SMA664.82663.97663.25
200 day SMA644.4643.47642.59
Back to top Use Dark Theme