DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 592.97 and 600.41 | Daily Target 1 | 587.02 | | Daily Target 2 | 591.47 | | Daily Target 3 | 594.45666666667 | | Daily Target 4 | 598.91 | | Daily Target 5 | 601.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
595.93 (1.14%) |
590.81 |
590.00 - 597.44 |
0.8087 times |
Thu 25 July 2024 |
589.19 (0.58%) |
585.91 |
585.32 - 596.10 |
0.958 times |
Wed 24 July 2024 |
585.77 (-0.86%) |
590.10 |
585.08 - 594.27 |
0.8434 times |
Tue 23 July 2024 |
590.83 (0.48%) |
588.06 |
586.43 - 593.02 |
0.7865 times |
Mon 22 July 2024 |
588.01 (0.17%) |
587.10 |
582.19 - 589.45 |
0.9434 times |
Fri 19 July 2024 |
587.03 (0.04%) |
585.63 |
585.39 - 593.31 |
1.023 times |
Thu 18 July 2024 |
586.77 (-2.53%) |
598.59 |
585.03 - 602.65 |
1.2611 times |
Wed 17 July 2024 |
602.03 (1.09%) |
594.00 |
593.96 - 604.10 |
1.264 times |
Tue 16 July 2024 |
595.52 (3.24%) |
578.64 |
576.59 - 596.22 |
1.1981 times |
Mon 15 July 2024 |
576.82 (1.8%) |
571.74 |
571.21 - 581.12 |
0.9137 times |
Fri 12 July 2024 |
566.61 (-1.34%) |
571.15 |
560.59 - 571.15 |
1.0216 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 589.06 and 604.31 | Weekly Target 1 | 576.6 | | Weekly Target 2 | 586.27 | | Weekly Target 3 | 591.85333333333 | | Weekly Target 4 | 601.52 | | Weekly Target 5 | 607.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
595.93 (1.52%) |
587.10 |
582.19 - 597.44 |
1.2465 times |
Fri 19 July 2024 |
587.03 (3.6%) |
571.74 |
571.21 - 604.10 |
1.6257 times |
Fri 12 July 2024 |
566.61 (1.87%) |
559.13 |
554.64 - 576.08 |
1.2275 times |
Fri 05 July 2024 |
556.19 (-1.55%) |
568.96 |
554.86 - 569.75 |
0.3244 times |
Wed 03 July 2024 |
564.93 (1.96%) |
555.30 |
555.30 - 569.75 |
0.5611 times |
Fri 28 June 2024 |
554.05 (2.81%) |
542.02 |
535.30 - 554.30 |
1.4242 times |
Fri 21 June 2024 |
538.91 (-0.59%) |
536.05 |
534.09 - 544.94 |
0.8978 times |
Tue 18 June 2024 |
542.09 (2%) |
530.06 |
528.68 - 543.09 |
0.4343 times |
Fri 14 June 2024 |
531.47 (-2.53%) |
542.05 |
526.35 - 543.37 |
1.3025 times |
Fri 07 June 2024 |
545.27 (-1.85%) |
556.54 |
538.11 - 556.85 |
0.956 times |
Fri 31 May 2024 |
555.57 (0.22%) |
553.68 |
538.72 - 556.45 |
0.9109 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 575.29 and 624.75 | Monthly Target 1 | 535.43 | | Monthly Target 2 | 565.68 | | Monthly Target 3 | 584.89 | | Monthly Target 4 | 615.14 | | Monthly Target 5 | 634.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
595.93 (7.56%) |
555.30 |
554.64 - 604.10 |
0.9386 times |
Fri 28 June 2024 |
554.05 (-0.27%) |
556.54 |
526.35 - 556.85 |
0.9442 times |
Fri 31 May 2024 |
555.57 (4.1%) |
536.02 |
532.75 - 560.29 |
0.7021 times |
Tue 30 April 2024 |
533.70 (-3.45%) |
552.68 |
502.99 - 554.00 |
1.0393 times |
Thu 28 March 2024 |
552.77 (7.98%) |
510.43 |
505.09 - 553.70 |
1.1996 times |
Thu 29 February 2024 |
511.90 (3.27%) |
494.92 |
475.12 - 512.68 |
1.1603 times |
Wed 31 January 2024 |
495.71 (1.21%) |
486.53 |
466.35 - 508.55 |
1.1669 times |
Fri 29 December 2023 |
489.79 (11.14%) |
439.81 |
439.25 - 493.11 |
1.0452 times |
Thu 30 November 2023 |
440.69 (15.52%) |
389.53 |
389.14 - 441.28 |
0.8269 times |
Mon 30 October 2023 |
381.49 (-5.49%) |
402.33 |
373.69 - 413.02 |
0.9769 times |
Fri 29 September 2023 |
403.63 (-2.66%) |
416.47 |
397.84 - 423.23 |
0.9402 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 589.95 | | 12 day DMA | 586.57 | | 20 day DMA | 577.26 | | 35 day DMA | 561.21 | | 50 day DMA | 557.78 | | 100 day DMA | 545.84 | | 150 day DMA | 527.63 | | 200 day DMA | 501.25 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.7 | 588.08 | 587.52 | | 12 day EMA | 584.9 | 582.89 | 581.75 | | 20 day EMA | 578.05 | 576.17 | 574.8 | | 35 day EMA | 569.67 | 568.12 | 566.88 | | 50 day EMA | 560.25 | 558.79 | 557.55 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.95 | 588.17 | 587.68 | | 12 day SMA | 586.57 | 584.4 | 582.5 | | 20 day SMA | 577.26 | 575.17 | 572.84 | | 35 day SMA | 561.21 | 559.76 | 558.4 | | 50 day SMA | 557.78 | 556.97 | 556.24 | | 100 day SMA | 545.84 | 545 | 544.17 | | 150 day SMA | 527.63 | 526.93 | 526.23 | | 200 day SMA | 501.25 | 500.3 | 499.36 |
|
|
