DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 805.41 and 814.2 | Daily Target 1 | 799.37 | | Daily Target 2 | 802.65 | | Daily Target 3 | 808.16 | | Daily Target 4 | 811.44 | | Daily Target 5 | 816.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
805.93 (-0.19%) |
805.72 |
804.88 - 813.67 |
1.0782 times |
Thu 04 December 2025 |
807.46 (0.84%) |
802.91 |
802.91 - 811.12 |
0.9792 times |
Wed 03 December 2025 |
800.74 (2.13%) |
784.11 |
784.11 - 800.98 |
1.0439 times |
Tue 02 December 2025 |
784.06 (-0.03%) |
785.80 |
781.67 - 788.96 |
0.9364 times |
Mon 01 December 2025 |
784.26 (-0.58%) |
787.53 |
783.37 - 793.63 |
0.9143 times |
Fri 28 November 2025 |
788.83 (1%) |
783.10 |
782.23 - 792.23 |
0.4613 times |
Wed 26 November 2025 |
780.99 (0.87%) |
776.44 |
775.31 - 784.36 |
0.8873 times |
Tue 25 November 2025 |
774.27 (1.57%) |
766.18 |
761.13 - 776.88 |
1.1595 times |
Mon 24 November 2025 |
762.33 (0.44%) |
758.79 |
753.33 - 765.11 |
1.2942 times |
Fri 21 November 2025 |
758.96 (1.03%) |
755.75 |
745.30 - 762.45 |
1.2457 times |
Thu 20 November 2025 |
751.23 (-1.49%) |
770.60 |
751.23 - 778.41 |
1.1048 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 793.8 and 825.8 | Weekly Target 1 | 768.42 | | Weekly Target 2 | 787.18 | | Weekly Target 3 | 800.42333333333 | | Weekly Target 4 | 819.18 | | Weekly Target 5 | 832.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
805.93 (2.17%) |
787.53 |
781.67 - 813.67 |
0.8744 times |
Fri 28 November 2025 |
788.83 (3.94%) |
758.79 |
753.33 - 792.23 |
0.6713 times |
Fri 21 November 2025 |
758.96 (-1.19%) |
765.86 |
745.30 - 778.41 |
0.9857 times |
Fri 14 November 2025 |
768.08 (-1.74%) |
786.27 |
759.28 - 801.78 |
0.8963 times |
Fri 07 November 2025 |
781.71 (0.48%) |
770.42 |
764.71 - 783.91 |
0.8925 times |
Fri 31 October 2025 |
777.99 (0%) |
769.56 |
768.80 - 780.33 |
0.2001 times |
Fri 31 October 2025 |
777.99 (1.54%) |
769.39 |
762.91 - 781.51 |
1.2182 times |
Fri 24 October 2025 |
766.17 (2.35%) |
751.55 |
742.25 - 769.84 |
1.2382 times |
Fri 17 October 2025 |
748.58 (1.24%) |
751.41 |
740.06 - 781.72 |
1.819 times |
Fri 10 October 2025 |
739.38 (-4.14%) |
775.49 |
739.27 - 780.52 |
1.2042 times |
Fri 03 October 2025 |
771.32 (-2.74%) |
795.09 |
769.07 - 796.14 |
0.8266 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 793.8 and 825.8 | Monthly Target 1 | 768.42 | | Monthly Target 2 | 787.18 | | Monthly Target 3 | 800.42333333333 | | Monthly Target 4 | 819.18 | | Monthly Target 5 | 832.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
805.93 (2.17%) |
787.53 |
781.67 - 813.67 |
0.2216 times |
Fri 28 November 2025 |
788.83 (1.39%) |
770.42 |
745.30 - 801.78 |
0.8735 times |
Fri 31 October 2025 |
777.99 (-0.97%) |
781.88 |
739.27 - 783.15 |
1.542 times |
Tue 30 September 2025 |
785.63 (2.01%) |
761.10 |
747.80 - 799.72 |
1.1531 times |
Fri 29 August 2025 |
770.13 (4.22%) |
724.46 |
710.70 - 773.94 |
1.0405 times |
Thu 31 July 2025 |
738.97 (1.96%) |
723.12 |
715.55 - 761.58 |
1.1774 times |
Mon 30 June 2025 |
724.77 (8.41%) |
665.98 |
658.64 - 729.45 |
0.9117 times |
Fri 30 May 2025 |
668.55 (7.74%) |
618.91 |
615.99 - 684.00 |
0.9574 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.1756 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
0.947 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.7717 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 796.49 | | 12 day DMA | 780.14 | | 20 day DMA | 777.93 | | 35 day DMA | 773.25 | | 50 day DMA | 771.79 | | 100 day DMA | 762.44 | | 150 day DMA | 736.12 | | 200 day DMA | 712.08 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 798.04 | 794.09 | 787.41 | | 12 day EMA | 786.95 | 783.5 | 779.15 | | 20 day EMA | 781.65 | 779.09 | 776.1 | | 35 day EMA | 777.52 | 775.85 | 773.99 | | 50 day EMA | 775.74 | 774.51 | 773.17 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 796.49 | 793.07 | 787.78 | | 12 day SMA | 780.14 | 775.84 | 771.3 | | 20 day SMA | 777.93 | 776.57 | 775.04 | | 35 day SMA | 773.25 | 771.51 | 770.46 | | 50 day SMA | 771.79 | 771.4 | 770.99 | | 100 day SMA | 762.44 | 761.72 | 761.03 | | 150 day SMA | 736.12 | 734.89 | 733.65 | | 200 day SMA | 712.08 | 711.69 | 711.23 |
|
|
