Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 931.27 and 941.89
| Daily Target 1 | 928.99 |
| Daily Target 2 | 933.55 |
| Daily Target 3 | 939.60666666667 |
| Daily Target 4 | 944.17 |
| Daily Target 5 | 950.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 938.12 (-0.37%) | 943.67 | 935.04 - 945.66 | 0.8616 times | Wed 12 August 2026 | 941.64 (1.04%) | 933.38 | 931.82 - 943.79 | 0.8798 times | Tue 11 August 2026 | 931.97 (0.48%) | 927.46 | 926.11 - 934.74 | 0.9186 times | Mon 10 August 2026 | 927.49 (0.45%) | 922.20 | 920.30 - 929.23 | 0.9405 times | Fri 07 August 2026 | 923.36 (0.21%) | 916.97 | 913.09 - 925.49 | 0.8455 times | Thu 06 August 2026 | 921.47 (-1.08%) | 939.88 | 919.45 - 939.88 | 1.0578 times | Wed 05 August 2026 | 931.51 (0.38%) | 934.02 | 931.15 - 937.58 | 1.2114 times | Tue 04 August 2026 | 927.96 (1.19%) | 920.69 | 920.57 - 936.85 | 1.2152 times | Mon 03 August 2026 | 917.04 (0.78%) | 914.85 | 909.53 - 918.63 | 0.9745 times | Fri 31 July 2026 | 909.94 (0.32%) | 912.00 | 905.20 - 914.20 | 1.0952 times | Thu 30 July 2026 | 907.01 (1.39%) | 901.70 | 896.96 - 909.91 | 1.0562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 929.21 and 954.57
| Weekly Target 1 | 909.33 |
| Weekly Target 2 | 923.73 |
| Weekly Target 3 | 934.69333333333 |
| Weekly Target 4 | 949.09 |
| Weekly Target 5 | 960.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 938.12 (1.6%) | 922.20 | 920.30 - 945.66 | 0.7112 times | Fri 07 August 2026 | 923.36 (1.47%) | 914.85 | 909.53 - 939.88 | 1.0477 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.1522 times | Fri 24 July 2026 | 912.07 (0%) | 905.90 | 903.66 - 914.47 | 0.2461 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.3652 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.4777 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.4244 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.9199 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.3468 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.3088 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.2647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 923.83 and 959.96
| Monthly Target 1 | 894.97 |
| Monthly Target 2 | 916.55 |
| Monthly Target 3 | 931.10333333333 |
| Monthly Target 4 | 952.68 |
| Monthly Target 5 | 967.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 938.12 (3.1%) | 914.85 | 909.53 - 945.66 | 0.3415 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.997 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.0955 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.9365 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9954 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1328 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.2371 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2952 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.0395 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.9293 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.5865 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 932.52 |
| 12 day DMA | 922.67 |
| 20 day DMA | 917.03 |
| 35 day DMA | 905.45 |
| 50 day DMA | 885.02 |
| 100 day DMA | 841.04 |
| 150 day DMA | 831 |
| 200 day DMA | 821.73 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.79 | 931.63 | 926.63 |
| 12 day EMA | 925.71 | 923.46 | 920.16 |
| 20 day EMA | 917.43 | 915.25 | 912.47 |
| 35 day EMA | 899.57 | 897.3 | 894.69 |
| 50 day EMA | 882.63 | 880.37 | 877.87 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.52 | 929.19 | 927.16 |
| 12 day SMA | 922.67 | 921.21 | 919.04 |
| 20 day SMA | 917.03 | 915.14 | 913.48 |
| 35 day SMA | 905.45 | 903.56 | 901.14 |
| 50 day SMA | 885.02 | 882.19 | 879.14 |
| 100 day SMA | 841.04 | 839.05 | 836.95 |
| 150 day SMA | 831 | 830.37 | 829.63 |
| 200 day SMA | 821.73 | 820.86 | 819.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.