Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 736.42 and 747.5
| Daily Target 1 | 734.38 |
| Daily Target 2 | 738.46 |
| Daily Target 3 | 745.46333333333 |
| Daily Target 4 | 749.54 |
| Daily Target 5 | 756.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 742.53 (0.45%) | 746.80 | 741.39 - 752.47 | 0.8317 times | Mon 16 March 2026 | 739.22 (1.03%) | 736.94 | 736.85 - 747.40 | 0.9737 times | Fri 13 March 2026 | 731.70 (-0.52%) | 739.41 | 731.39 - 745.64 | 0.9617 times | Thu 12 March 2026 | 735.50 (-2.07%) | 737.01 | 729.66 - 739.28 | 1.2497 times | Wed 11 March 2026 | 751.03 (-0.68%) | 755.66 | 744.33 - 757.06 | 1.0424 times | Tue 10 March 2026 | 756.14 (0.11%) | 756.29 | 748.86 - 768.01 | 0.9869 times | Mon 09 March 2026 | 755.31 (-0.49%) | 751.75 | 732.32 - 757.64 | 1.2037 times | Fri 06 March 2026 | 759.04 (-2.09%) | 755.07 | 743.99 - 759.43 | 1.0469 times | Thu 05 March 2026 | 775.24 (-1.61%) | 781.53 | 769.82 - 789.06 | 0.8761 times | Wed 04 March 2026 | 787.95 (0.34%) | 787.44 | 778.45 - 789.44 | 0.8273 times | Tue 03 March 2026 | 785.29 (0.06%) | 770.76 | 762.52 - 792.09 | 0.9796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 739.69 and 755.31
| Weekly Target 1 | 728.33 |
| Weekly Target 2 | 735.43 |
| Weekly Target 3 | 743.95 |
| Weekly Target 4 | 751.05 |
| Weekly Target 5 | 759.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.4276 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.2896 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.0993 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.2549 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.7908 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.1849 times | Fri 13 February 2026 | 811.94 (-6.48%) | 864.87 | 798.42 - 873.73 | 1.1031 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.3431 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.417 times | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.0896 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.2685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 704.88 and 767.31
| Monthly Target 1 | 692.33 |
| Monthly Target 2 | 717.43 |
| Monthly Target 3 | 754.76 |
| Monthly Target 4 | 779.86 |
| Monthly Target 5 | 817.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 742.53 (-5.23%) | 770.85 | 729.66 - 792.09 | 0.6542 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0863 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1373 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9127 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8159 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.3931 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0772 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.972 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.0999 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8516 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.8944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 740 |
| 12 day DMA | 758.65 |
| 20 day DMA | 778.73 |
| 35 day DMA | 801.74 |
| 50 day DMA | 808.55 |
| 100 day DMA | 802.3 |
| 150 day DMA | 789.47 |
| 200 day DMA | 769.93 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.03 | 743.28 | 745.31 |
| 12 day EMA | 757.69 | 760.45 | 764.31 |
| 20 day EMA | 772.17 | 775.29 | 779.08 |
| 35 day EMA | 788.79 | 791.51 | 794.59 |
| 50 day EMA | 804.48 | 807.01 | 809.78 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740 | 742.72 | 745.94 |
| 12 day SMA | 758.65 | 762.07 | 768.4 |
| 20 day SMA | 778.73 | 782.6 | 786.24 |
| 35 day SMA | 801.74 | 803.58 | 805.45 |
| 50 day SMA | 808.55 | 810.94 | 813.01 |
| 100 day SMA | 802.3 | 802.43 | 802.67 |
| 150 day SMA | 789.47 | 789.34 | 789.23 |
| 200 day SMA | 769.93 | 769.51 | 769.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.