Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 860.37 and 879.65
| Daily Target 1 | 844.89 |
| Daily Target 2 | 856.56 |
| Daily Target 3 | 864.16666666667 |
| Daily Target 4 | 875.84 |
| Daily Target 5 | 883.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 868.24 (3.18%) | 852.49 | 852.49 - 871.77 | 0.8446 times | Thu 05 February 2026 | 841.50 (-1.19%) | 846.89 | 830.54 - 848.75 | 0.874 times | Wed 04 February 2026 | 851.63 (1.13%) | 846.83 | 846.83 - 859.62 | 1.1629 times | Tue 03 February 2026 | 842.13 (1.59%) | 834.18 | 829.71 - 847.74 | 1.1094 times | Mon 02 February 2026 | 828.94 (1.33%) | 815.66 | 811.15 - 831.24 | 0.8754 times | Fri 30 January 2026 | 818.06 (-0.03%) | 815.53 | 810.84 - 821.60 | 2.0032 times | Thu 29 January 2026 | 818.33 (1.9%) | 810.13 | 805.66 - 818.33 | 0.8785 times | Wed 28 January 2026 | 803.10 (-0.46%) | 805.27 | 797.52 - 806.09 | 0.8341 times | Tue 27 January 2026 | 806.82 (0.28%) | 806.05 | 800.72 - 808.16 | 0.6808 times | Mon 26 January 2026 | 804.55 (0.87%) | 798.57 | 798.57 - 806.77 | 0.7372 times | Fri 23 January 2026 | 797.63 (-1.81%) | 807.40 | 794.65 - 807.45 | 0.8384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 839.7 and 900.32
| Weekly Target 1 | 789.77 |
| Weekly Target 2 | 829 |
| Weekly Target 3 | 850.38666666667 |
| Weekly Target 4 | 889.62 |
| Weekly Target 5 | 911.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.3208 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.3934 times | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.0715 times | Fri 16 January 2026 | 820.31 (-3.97%) | 839.36 | 801.56 - 846.29 | 1.2474 times | Fri 09 January 2026 | 854.25 (1.38%) | 844.75 | 844.75 - 869.80 | 0.9486 times | Fri 02 January 2026 | 842.66 (-0.84%) | 849.05 | 828.13 - 850.06 | 0.4887 times | Fri 26 December 2025 | 849.80 (2.47%) | 831.55 | 831.55 - 855.22 | 0.4354 times | Fri 19 December 2025 | 829.33 (0.31%) | 830.80 | 815.72 - 837.12 | 1.1518 times | Fri 12 December 2025 | 826.76 (2.58%) | 804.41 | 788.91 - 830.25 | 1.0659 times | Fri 05 December 2025 | 805.93 (2.17%) | 787.53 | 781.67 - 813.67 | 0.8765 times | Fri 28 November 2025 | 788.83 (3.94%) | 758.79 | 753.33 - 792.23 | 0.673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 839.7 and 900.32
| Monthly Target 1 | 789.77 |
| Monthly Target 2 | 829 |
| Monthly Target 3 | 850.38666666667 |
| Monthly Target 4 | 889.62 |
| Monthly Target 5 | 911.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 0.3296 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2015 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9642 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.862 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4717 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1379 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0268 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1619 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8996 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.9448 times | Wed 30 April 2025 | 620.50 (-2.84%) | 633.30 | 522.00 - 643.97 | 1.1602 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 846.49 |
| 12 day DMA | 824.44 |
| 20 day DMA | 823.38 |
| 35 day DMA | 831.71 |
| 50 day DMA | 822.99 |
| 100 day DMA | 796.85 |
| 150 day DMA | 779.45 |
| 200 day DMA | 749.48 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.34 | 836.89 | 834.59 |
| 12 day EMA | 834.13 | 827.93 | 825.46 |
| 20 day EMA | 829.58 | 825.51 | 823.83 |
| 35 day EMA | 822.06 | 819.34 | 818.04 |
| 50 day EMA | 820.1 | 818.14 | 817.19 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.49 | 836.45 | 831.82 |
| 12 day SMA | 824.44 | 819.44 | 816.14 |
| 20 day SMA | 823.38 | 822.79 | 823.15 |
| 35 day SMA | 831.71 | 830.38 | 830.04 |
| 50 day SMA | 822.99 | 820.87 | 819.22 |
| 100 day SMA | 796.85 | 795.89 | 795.11 |
| 150 day SMA | 779.45 | 778.46 | 777.67 |
| 200 day SMA | 749.48 | 748.02 | 746.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.