DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 692.82 and 706.35 | Daily Target 1 | 681.85 | | Daily Target 2 | 690.25 | | Daily Target 3 | 695.37666666667 | | Daily Target 4 | 703.78 | | Daily Target 5 | 708.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
698.66 (0%) |
690.36 |
686.97 - 700.50 |
1.231 times |
Fri 17 January 2025 |
698.66 (1.49%) |
690.36 |
686.97 - 700.50 |
1.231 times |
Thu 16 January 2025 |
688.41 (-0.37%) |
688.00 |
682.63 - 693.71 |
1.2109 times |
Wed 15 January 2025 |
690.94 (3.25%) |
682.68 |
679.72 - 693.74 |
1.3322 times |
Tue 14 January 2025 |
669.19 (1.63%) |
660.35 |
660.27 - 669.50 |
0.9491 times |
Mon 13 January 2025 |
658.45 (1.33%) |
649.09 |
649.09 - 658.98 |
0.8295 times |
Fri 10 January 2025 |
649.83 (-2.07%) |
659.91 |
645.94 - 659.91 |
0.8724 times |
Wed 08 January 2025 |
663.57 (0%) |
662.57 |
656.72 - 664.67 |
0.7738 times |
Wed 08 January 2025 |
663.57 (-0.06%) |
662.57 |
656.72 - 664.67 |
0.7738 times |
Tue 07 January 2025 |
663.96 (0.45%) |
666.56 |
659.54 - 670.61 |
0.7962 times |
Mon 06 January 2025 |
660.98 (-5.55%) |
663.92 |
659.89 - 672.76 |
0.7946 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 692.82 and 706.35 | Weekly Target 1 | 681.85 | | Weekly Target 2 | 690.25 | | Weekly Target 3 | 695.37666666667 | | Weekly Target 4 | 703.78 | | Weekly Target 5 | 708.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
698.66 (0%) |
690.36 |
686.97 - 700.50 |
0.4108 times |
Fri 17 January 2025 |
698.66 (7.51%) |
649.09 |
649.09 - 700.50 |
1.8529 times |
Fri 10 January 2025 |
649.83 (-2.07%) |
662.57 |
645.94 - 664.67 |
0.5493 times |
Wed 08 January 2025 |
663.57 (-5.18%) |
663.92 |
656.72 - 672.76 |
0.7891 times |
Tue 26 November 2024 |
699.81 (0%) |
700.78 |
695.88 - 701.92 |
0.2247 times |
Tue 26 November 2024 |
699.81 (0.93%) |
698.64 |
695.88 - 703.51 |
0.5615 times |
Fri 22 November 2024 |
693.39 (1.84%) |
683.05 |
668.52 - 694.00 |
1.199 times |
Fri 15 November 2024 |
680.89 (3.05%) |
669.99 |
669.83 - 683.86 |
1.3833 times |
Fri 08 November 2024 |
660.76 (7.64%) |
613.46 |
604.55 - 680.69 |
1.9297 times |
Fri 01 November 2024 |
613.87 (0.52%) |
615.11 |
613.55 - 627.46 |
1.0997 times |
Fri 25 October 2024 |
610.69 (-1.52%) |
618.77 |
608.56 - 622.82 |
1.2262 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 672.3 and 726.86 | Monthly Target 1 | 627.14 | | Monthly Target 2 | 662.9 | | Monthly Target 3 | 681.7 | | Monthly Target 4 | 717.46 | | Monthly Target 5 | 736.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
698.66 (-0.16%) |
663.92 |
645.94 - 700.50 |
0.6034 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.9239 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
0.9549 times |
Mon 30 September 2024 |
580.82 (-3.61%) |
599.54 |
548.47 - 602.34 |
0.9725 times |
Fri 30 August 2024 |
602.60 (2.04%) |
590.81 |
520.01 - 603.55 |
0.9889 times |
Wed 31 July 2024 |
590.56 (6.59%) |
555.30 |
554.64 - 604.10 |
1.1952 times |
Fri 28 June 2024 |
554.05 (-0.27%) |
556.54 |
526.35 - 556.85 |
1.0598 times |
Fri 31 May 2024 |
555.57 (4.1%) |
536.02 |
532.75 - 560.29 |
0.7882 times |
Tue 30 April 2024 |
533.70 (-3.45%) |
552.68 |
502.99 - 554.00 |
1.1667 times |
Thu 28 March 2024 |
552.77 (7.98%) |
510.43 |
505.09 - 553.70 |
1.3465 times |
Thu 29 February 2024 |
511.90 (3.27%) |
494.92 |
475.12 - 512.68 |
1.3024 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 689.17 | | 12 day DMA | 675.5 | | 20 day DMA | 679.6 | | 35 day DMA | 663.01 | | 50 day DMA | 645.53 | | 100 day DMA | 610.32 | | 150 day DMA | 592.3 | | 200 day DMA | 577.25 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 689.54 | 684.98 | 678.14 | | 12 day EMA | 681.12 | 677.93 | 674.16 | | 20 day EMA | 674.86 | 672.36 | 669.59 | | 35 day EMA | 659.42 | 657.11 | 654.66 | | 50 day EMA | 643.98 | 641.75 | 639.43 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.17 | 681.13 | 671.36 | | 12 day SMA | 675.5 | 675.6 | 675.76 | | 20 day SMA | 679.6 | 678.32 | 677.08 | | 35 day SMA | 663.01 | 660.74 | 658.39 | | 50 day SMA | 645.53 | 642.89 | 640.3 | | 100 day SMA | 610.32 | 609.2 | 608.12 | | 150 day SMA | 592.3 | 591.3 | 590.26 | | 200 day SMA | 577.25 | 576.29 | 575.31 |
|
|
