Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 886 and 906.41
| Daily Target 1 | 880.12 |
| Daily Target 2 | 891.88 |
| Daily Target 3 | 900.53 |
| Daily Target 4 | 912.29 |
| Daily Target 5 | 920.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 903.64 (0.28%) | 905.09 | 888.77 - 909.18 | 1.4785 times | Mon 14 September 2026 | 901.11 (-1.91%) | 915.01 | 893.43 - 915.60 | 1.3181 times | Fri 11 September 2026 | 918.64 (0.55%) | 926.33 | 913.31 - 928.16 | 0.8509 times | Thu 10 September 2026 | 913.62 (-0.01%) | 912.31 | 906.97 - 914.97 | 0.9587 times | Wed 09 September 2026 | 913.68 (0.29%) | 906.75 | 900.51 - 918.83 | 0.9496 times | Tue 08 September 2026 | 911.04 (-1.25%) | 920.78 | 910.84 - 920.78 | 0.8861 times | Fri 04 September 2026 | 922.60 (-0.38%) | 923.15 | 914.87 - 926.17 | 0.7199 times | Thu 03 September 2026 | 926.09 (1.31%) | 918.54 | 916.23 - 927.89 | 0.858 times | Wed 02 September 2026 | 914.15 (1.29%) | 909.80 | 905.49 - 925.33 | 1.0014 times | Tue 01 September 2026 | 902.48 (-0.23%) | 902.51 | 900.11 - 915.02 | 0.9788 times | Mon 31 August 2026 | 904.60 (-0.74%) | 909.37 | 903.86 - 909.38 | 1.1897 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 882.79 and 909.62
| Weekly Target 1 | 875.84 |
| Weekly Target 2 | 889.74 |
| Weekly Target 3 | 902.67 |
| Weekly Target 4 | 916.57 |
| Weekly Target 5 | 929.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 903.64 (-1.63%) | 915.01 | 888.77 - 915.60 | 0.6332 times | Fri 11 September 2026 | 918.64 (-0.43%) | 920.78 | 900.51 - 928.16 | 0.8253 times | Fri 04 September 2026 | 922.60 (1.24%) | 909.37 | 900.11 - 927.89 | 1.0749 times | Fri 28 August 2026 | 911.30 (1.18%) | 902.57 | 898.26 - 915.06 | 0.9902 times | Fri 21 August 2026 | 900.64 (-4.32%) | 940.07 | 897.10 - 949.11 | 1.2844 times | Fri 14 August 2026 | 941.32 (1.95%) | 922.20 | 920.30 - 945.66 | 0.9734 times | Fri 07 August 2026 | 923.36 (1.47%) | 914.85 | 909.53 - 939.88 | 1.1597 times | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.2753 times | Fri 24 July 2026 | 912.07 (0%) | 905.90 | 903.66 - 914.47 | 0.2724 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.5111 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.6357 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 896.21 and 935.6
| Monthly Target 1 | 867.47 |
| Monthly Target 2 | 885.55 |
| Monthly Target 3 | 906.85666666667 |
| Monthly Target 4 | 924.94 |
| Monthly Target 5 | 946.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 903.64 (-0.11%) | 902.51 | 888.77 - 928.16 | 0.3993 times | Mon 31 August 2026 | 904.60 (-0.59%) | 914.85 | 897.10 - 949.11 | 0.8249 times | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 1.0024 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 1.1014 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.9416 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 1.0008 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.1388 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.2438 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.3022 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 1.045 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.9342 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 910.14 |
| 12 day DMA | 911.91 |
| 20 day DMA | 911.18 |
| 35 day DMA | 916.9 |
| 50 day DMA | 912.64 |
| 100 day DMA | 868.46 |
| 150 day DMA | 843.73 |
| 200 day DMA | 837.6 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.46 | 910.87 | 915.75 |
| 12 day EMA | 911.3 | 912.69 | 914.79 |
| 20 day EMA | 912.43 | 913.36 | 914.65 |
| 35 day EMA | 910.35 | 910.74 | 911.31 |
| 50 day EMA | 909.66 | 909.91 | 910.27 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.14 | 911.62 | 915.92 |
| 12 day SMA | 911.91 | 911.9 | 912.68 |
| 20 day SMA | 911.18 | 912.7 | 914.71 |
| 35 day SMA | 916.9 | 917.25 | 917.56 |
| 50 day SMA | 912.64 | 912.33 | 911.7 |
| 100 day SMA | 868.46 | 867.7 | 867.03 |
| 150 day SMA | 843.73 | 843.38 | 842.99 |
| 200 day SMA | 837.6 | 836.84 | 836.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.