Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 800.74 and 812.31
| Daily Target 1 | 798.44 |
| Daily Target 2 | 803.04 |
| Daily Target 3 | 810.01 |
| Daily Target 4 | 814.61 |
| Daily Target 5 | 821.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 807.64 (-1.67%) | 816.90 | 805.41 - 816.98 | 1.0552 times | Fri 01 May 2026 | 821.32 (-0.58%) | 828.04 | 821.29 - 832.15 | 0.8217 times | Thu 30 April 2026 | 826.10 (1.19%) | 812.32 | 808.61 - 828.51 | 1.0265 times | Wed 29 April 2026 | 816.35 (-0.52%) | 821.03 | 811.67 - 821.23 | 0.9779 times | Tue 28 April 2026 | 820.64 (0.11%) | 826.46 | 819.41 - 829.61 | 0.8776 times | Mon 27 April 2026 | 819.70 (1.15%) | 810.52 | 810.52 - 822.38 | 0.9848 times | Fri 24 April 2026 | 810.42 (-1.25%) | 819.36 | 808.98 - 819.36 | 0.9695 times | Thu 23 April 2026 | 820.67 (-0.32%) | 823.88 | 812.93 - 828.80 | 1.1861 times | Wed 22 April 2026 | 823.27 (-0.54%) | 831.48 | 821.47 - 832.63 | 0.9745 times | Tue 21 April 2026 | 827.73 (-0.82%) | 835.91 | 825.99 - 844.51 | 1.1263 times | Mon 20 April 2026 | 834.54 (1.15%) | 824.48 | 824.48 - 834.92 | 1.1609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 800.74 and 812.31
| Weekly Target 1 | 798.44 |
| Weekly Target 2 | 803.04 |
| Weekly Target 3 | 810.01 |
| Weekly Target 4 | 814.61 |
| Weekly Target 5 | 821.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 807.64 (-1.67%) | 816.90 | 805.41 - 816.98 | 0.197 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.8751 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.0112 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.3282 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 1.0256 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 0.9651 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.2198 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.5129 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.5467 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.3185 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.5052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 793.16 and 819.9
| Monthly Target 1 | 788.33 |
| Monthly Target 2 | 797.98 |
| Monthly Target 3 | 815.06666666667 |
| Monthly Target 4 | 824.72 |
| Monthly Target 5 | 841.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 807.64 (-2.23%) | 828.04 | 805.41 - 832.15 | 0.0727 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.9367 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.066 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1642 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.2188 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9781 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8745 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.493 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1544 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 1.0417 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1787 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 818.41 |
| 12 day DMA | 821.12 |
| 20 day DMA | 818.44 |
| 35 day DMA | 790.87 |
| 50 day DMA | 791.1 |
| 100 day DMA | 809.99 |
| 150 day DMA | 797.18 |
| 200 day DMA | 785.65 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.66 | 821.17 | 821.1 |
| 12 day EMA | 816.75 | 818.4 | 817.87 |
| 20 day EMA | 812.07 | 812.54 | 811.62 |
| 35 day EMA | 806.35 | 806.27 | 805.38 |
| 50 day EMA | 796 | 795.53 | 794.48 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.41 | 820.82 | 818.64 |
| 12 day SMA | 821.12 | 821.94 | 821.63 |
| 20 day SMA | 818.44 | 817.09 | 814.72 |
| 35 day SMA | 790.87 | 789.4 | 787.52 |
| 50 day SMA | 791.1 | 791.35 | 791.16 |
| 100 day SMA | 809.99 | 809.98 | 809.78 |
| 150 day SMA | 797.18 | 797.05 | 796.86 |
| 200 day SMA | 785.65 | 785.26 | 784.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.