Use Dark Theme
bell notificationshomepagelogin

DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 712.1 and 729.93

Daily Target 1707.31
Daily Target 2716.89
Daily Target 3725.13666666667
Daily Target 4734.72
Daily Target 5742.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 726.48 (0.07%) 729.86 715.55 - 733.38 1.3033 times
Tue 15 July 2025 725.94 (-1.81%) 735.91 724.62 - 739.91 1.5285 times
Mon 14 July 2025 739.35 (0.67%) 734.03 731.19 - 739.42 1.0608 times
Fri 11 July 2025 734.42 (-0.45%) 731.62 727.17 - 736.37 0.7002 times
Thu 10 July 2025 737.75 (1.15%) 729.78 729.56 - 739.20 0.7926 times
Wed 09 July 2025 729.34 (-0.08%) 736.12 727.49 - 736.60 0.8491 times
Tue 08 July 2025 729.90 (-1.83%) 739.42 727.21 - 739.42 1.2197 times
Mon 07 July 2025 743.50 (-1.07%) 749.85 738.82 - 752.43 0.9195 times
Thu 03 July 2025 751.57 (1.21%) 745.11 743.65 - 752.87 0.6427 times
Wed 02 July 2025 742.59 (1.02%) 739.05 733.94 - 742.59 0.9836 times
Tue 01 July 2025 735.08 (1.42%) 723.12 723.12 - 735.75 1.179 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 708.84 and 733.2

Weekly Target 1702.95
Weekly Target 2714.72
Weekly Target 3727.31333333333
Weekly Target 4739.08
Weekly Target 5751.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 726.48 (-1.08%) 734.03 715.55 - 739.91 1.0434 times
Fri 11 July 2025 734.42 (-2.28%) 749.85 727.17 - 752.43 1.2012 times
Thu 03 July 2025 751.57 (4.37%) 726.10 722.56 - 752.87 1.0282 times
Fri 27 June 2025 720.11 (4.83%) 685.11 680.74 - 724.02 1.2827 times
Fri 20 June 2025 686.90 (3.27%) 669.83 668.37 - 689.41 0.7877 times
Fri 13 June 2025 665.15 (-2.21%) 681.61 662.55 - 686.23 1.0869 times
Fri 06 June 2025 680.18 (1.74%) 665.98 658.64 - 682.08 0.9555 times
Fri 30 May 2025 668.55 (1.71%) 663.97 660.26 - 672.99 0.8462 times
Fri 23 May 2025 657.34 (-3.58%) 676.06 647.25 - 683.47 0.9642 times
Fri 16 May 2025 681.78 (0.93%) 669.68 668.01 - 684.00 0.8039 times
Tue 13 May 2025 675.50 (1.2%) 670.85 664.26 - 677.81 0.4668 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 721.02 and 758.34

Monthly Target 1694.31
Monthly Target 2710.4
Monthly Target 3731.63333333333
Monthly Target 4747.72
Monthly Target 5768.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 726.48 (0.24%) 723.12 715.55 - 752.87 0.6949 times
Mon 30 June 2025 724.77 (8.41%) 665.98 658.64 - 729.45 1.0178 times
Fri 30 May 2025 668.55 (7.74%) 618.91 615.99 - 684.00 1.0689 times
Wed 30 April 2025 620.50 (-2.84%) 633.30 522.00 - 643.97 1.3126 times
Mon 31 March 2025 638.67 (-8.49%) 698.49 598.54 - 703.85 1.0573 times
Fri 28 February 2025 697.94 (-1.72%) 694.86 669.12 - 728.96 0.8616 times
Fri 31 January 2025 710.14 (1.48%) 663.92 645.94 - 719.24 1.0642 times
Tue 26 November 2024 699.81 (13.8%) 617.87 604.55 - 703.51 0.947 times
Thu 31 October 2024 614.94 (5.87%) 575.92 561.39 - 627.46 0.9788 times
Mon 30 September 2024 580.82 (-3.61%) 599.54 548.47 - 602.34 0.9968 times
Fri 30 August 2024 602.60 (2.04%) 590.81 520.01 - 603.55 1.0136 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 732.79
12 day DMA 735.06
20 day DMA 720.88
35 day DMA 699.99
50 day DMA 689.16
100 day DMA 662.12
150 day DMA 667.91
200 day DMA 647.72

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA730.74732.87736.34
12 day EMA728.49728.86729.39
20 day EMA720.29719.64718.98
35 day EMA705.59704.36703.09
50 day EMA688.63687.09685.5

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA732.79733.36734.15
12 day SMA735.06734.53734.27
20 day SMA720.88717.81715.38
35 day SMA699.99698.07696.15
50 day SMA689.16687.46685.76
100 day SMA662.12662.04661.89
150 day SMA667.91667.13666.42
200 day SMA647.72646.96646.17
Back to top Use Dark Theme