DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 712.1 and 729.93 | Daily Target 1 | 707.31 | | Daily Target 2 | 716.89 | | Daily Target 3 | 725.13666666667 | | Daily Target 4 | 734.72 | | Daily Target 5 | 742.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
726.48 (0.07%) |
729.86 |
715.55 - 733.38 |
1.3033 times |
Tue 15 July 2025 |
725.94 (-1.81%) |
735.91 |
724.62 - 739.91 |
1.5285 times |
Mon 14 July 2025 |
739.35 (0.67%) |
734.03 |
731.19 - 739.42 |
1.0608 times |
Fri 11 July 2025 |
734.42 (-0.45%) |
731.62 |
727.17 - 736.37 |
0.7002 times |
Thu 10 July 2025 |
737.75 (1.15%) |
729.78 |
729.56 - 739.20 |
0.7926 times |
Wed 09 July 2025 |
729.34 (-0.08%) |
736.12 |
727.49 - 736.60 |
0.8491 times |
Tue 08 July 2025 |
729.90 (-1.83%) |
739.42 |
727.21 - 739.42 |
1.2197 times |
Mon 07 July 2025 |
743.50 (-1.07%) |
749.85 |
738.82 - 752.43 |
0.9195 times |
Thu 03 July 2025 |
751.57 (1.21%) |
745.11 |
743.65 - 752.87 |
0.6427 times |
Wed 02 July 2025 |
742.59 (1.02%) |
739.05 |
733.94 - 742.59 |
0.9836 times |
Tue 01 July 2025 |
735.08 (1.42%) |
723.12 |
723.12 - 735.75 |
1.179 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 708.84 and 733.2 | Weekly Target 1 | 702.95 | | Weekly Target 2 | 714.72 | | Weekly Target 3 | 727.31333333333 | | Weekly Target 4 | 739.08 | | Weekly Target 5 | 751.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
726.48 (-1.08%) |
734.03 |
715.55 - 739.91 |
1.0434 times |
Fri 11 July 2025 |
734.42 (-2.28%) |
749.85 |
727.17 - 752.43 |
1.2012 times |
Thu 03 July 2025 |
751.57 (4.37%) |
726.10 |
722.56 - 752.87 |
1.0282 times |
Fri 27 June 2025 |
720.11 (4.83%) |
685.11 |
680.74 - 724.02 |
1.2827 times |
Fri 20 June 2025 |
686.90 (3.27%) |
669.83 |
668.37 - 689.41 |
0.7877 times |
Fri 13 June 2025 |
665.15 (-2.21%) |
681.61 |
662.55 - 686.23 |
1.0869 times |
Fri 06 June 2025 |
680.18 (1.74%) |
665.98 |
658.64 - 682.08 |
0.9555 times |
Fri 30 May 2025 |
668.55 (1.71%) |
663.97 |
660.26 - 672.99 |
0.8462 times |
Fri 23 May 2025 |
657.34 (-3.58%) |
676.06 |
647.25 - 683.47 |
0.9642 times |
Fri 16 May 2025 |
681.78 (0.93%) |
669.68 |
668.01 - 684.00 |
0.8039 times |
Tue 13 May 2025 |
675.50 (1.2%) |
670.85 |
664.26 - 677.81 |
0.4668 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 721.02 and 758.34 | Monthly Target 1 | 694.31 | | Monthly Target 2 | 710.4 | | Monthly Target 3 | 731.63333333333 | | Monthly Target 4 | 747.72 | | Monthly Target 5 | 768.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
726.48 (0.24%) |
723.12 |
715.55 - 752.87 |
0.6949 times |
Mon 30 June 2025 |
724.77 (8.41%) |
665.98 |
658.64 - 729.45 |
1.0178 times |
Fri 30 May 2025 |
668.55 (7.74%) |
618.91 |
615.99 - 684.00 |
1.0689 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.3126 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
1.0573 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.8616 times |
Fri 31 January 2025 |
710.14 (1.48%) |
663.92 |
645.94 - 719.24 |
1.0642 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.947 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
0.9788 times |
Mon 30 September 2024 |
580.82 (-3.61%) |
599.54 |
548.47 - 602.34 |
0.9968 times |
Fri 30 August 2024 |
602.60 (2.04%) |
590.81 |
520.01 - 603.55 |
1.0136 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 732.79 | | 12 day DMA | 735.06 | | 20 day DMA | 720.88 | | 35 day DMA | 699.99 | | 50 day DMA | 689.16 | | 100 day DMA | 662.12 | | 150 day DMA | 667.91 | | 200 day DMA | 647.72 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.74 | 732.87 | 736.34 | | 12 day EMA | 728.49 | 728.86 | 729.39 | | 20 day EMA | 720.29 | 719.64 | 718.98 | | 35 day EMA | 705.59 | 704.36 | 703.09 | | 50 day EMA | 688.63 | 687.09 | 685.5 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.79 | 733.36 | 734.15 | | 12 day SMA | 735.06 | 734.53 | 734.27 | | 20 day SMA | 720.88 | 717.81 | 715.38 | | 35 day SMA | 699.99 | 698.07 | 696.15 | | 50 day SMA | 689.16 | 687.46 | 685.76 | | 100 day SMA | 662.12 | 662.04 | 661.89 | | 150 day SMA | 667.91 | 667.13 | 666.42 | | 200 day SMA | 647.72 | 646.96 | 646.17 |
|
|
