DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 733.66 and 743.3 | Daily Target 1 | 725.86 | | Daily Target 2 | 731.81 | | Daily Target 3 | 735.50333333333 | | Daily Target 4 | 741.45 | | Daily Target 5 | 745.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
737.75 (1.15%) |
729.78 |
729.56 - 739.20 |
0.8049 times |
Wed 09 July 2025 |
729.34 (-0.08%) |
736.12 |
727.49 - 736.60 |
0.8623 times |
Tue 08 July 2025 |
729.90 (-1.83%) |
739.42 |
727.21 - 739.42 |
1.2386 times |
Mon 07 July 2025 |
743.50 (-1.07%) |
749.85 |
738.82 - 752.43 |
0.9337 times |
Thu 03 July 2025 |
751.57 (1.21%) |
745.11 |
743.65 - 752.87 |
0.6527 times |
Wed 02 July 2025 |
742.59 (1.02%) |
739.05 |
733.94 - 742.59 |
0.9988 times |
Tue 01 July 2025 |
735.08 (1.42%) |
723.12 |
723.12 - 735.75 |
1.1973 times |
Mon 30 June 2025 |
724.77 (0.65%) |
726.10 |
722.56 - 729.45 |
1.0465 times |
Fri 27 June 2025 |
720.11 (-0.39%) |
720.05 |
715.95 - 724.02 |
1.3607 times |
Thu 26 June 2025 |
722.91 (1.68%) |
713.82 |
713.79 - 723.62 |
0.9046 times |
Wed 25 June 2025 |
710.94 (0.75%) |
705.82 |
704.05 - 711.49 |
0.7344 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 719.87 and 745.09 | Weekly Target 1 | 713.91 | | Weekly Target 2 | 725.83 | | Weekly Target 3 | 739.13 | | Weekly Target 4 | 751.05 | | Weekly Target 5 | 764.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
737.75 (-1.84%) |
749.85 |
727.21 - 752.43 |
1.0974 times |
Thu 03 July 2025 |
751.57 (4.37%) |
726.10 |
722.56 - 752.87 |
1.1133 times |
Fri 27 June 2025 |
720.11 (4.83%) |
685.11 |
680.74 - 724.02 |
1.3889 times |
Fri 20 June 2025 |
686.90 (3.27%) |
669.83 |
668.37 - 689.41 |
0.8529 times |
Fri 13 June 2025 |
665.15 (-2.21%) |
681.61 |
662.55 - 686.23 |
1.1769 times |
Fri 06 June 2025 |
680.18 (1.74%) |
665.98 |
658.64 - 682.08 |
1.0346 times |
Fri 30 May 2025 |
668.55 (1.71%) |
663.97 |
660.26 - 672.99 |
0.9162 times |
Fri 23 May 2025 |
657.34 (-3.58%) |
676.06 |
647.25 - 683.47 |
1.044 times |
Fri 16 May 2025 |
681.78 (0.93%) |
669.68 |
668.01 - 684.00 |
0.8704 times |
Tue 13 May 2025 |
675.50 (1.2%) |
670.85 |
664.26 - 677.81 |
0.5054 times |
Mon 12 May 2025 |
667.52 (3.73%) |
670.85 |
664.26 - 672.22 |
0.2806 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 730.44 and 760.19 | Monthly Target 1 | 708.16 | | Monthly Target 2 | 722.96 | | Monthly Target 3 | 737.91333333333 | | Monthly Target 4 | 752.71 | | Monthly Target 5 | 767.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
737.75 (1.79%) |
723.12 |
723.12 - 752.87 |
0.4214 times |
Mon 30 June 2025 |
724.77 (8.41%) |
665.98 |
658.64 - 729.45 |
1.0477 times |
Fri 30 May 2025 |
668.55 (7.74%) |
618.91 |
615.99 - 684.00 |
1.1004 times |
Wed 30 April 2025 |
620.50 (-2.84%) |
633.30 |
522.00 - 643.97 |
1.3511 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
1.0884 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.8869 times |
Fri 31 January 2025 |
710.14 (1.48%) |
663.92 |
645.94 - 719.24 |
1.0955 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.9748 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
1.0075 times |
Mon 30 September 2024 |
580.82 (-3.61%) |
599.54 |
548.47 - 602.34 |
1.0261 times |
Fri 30 August 2024 |
602.60 (2.04%) |
590.81 |
520.01 - 603.55 |
1.0434 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 738.41 | | 12 day DMA | 729.51 | | 20 day DMA | 709.85 | | 35 day DMA | 692.78 | | 50 day DMA | 681.21 | | 100 day DMA | 661.67 | | 150 day DMA | 664.82 | | 200 day DMA | 644.4 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 735.04 | 733.68 | 735.85 | | 12 day EMA | 726.35 | 724.28 | 723.36 | | 20 day EMA | 714.83 | 712.42 | 710.64 | | 35 day EMA | 697.72 | 695.36 | 693.36 | | 50 day EMA | 681.28 | 678.98 | 676.93 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.41 | 739.38 | 740.53 | | 12 day SMA | 729.51 | 726.17 | 722.64 | | 20 day SMA | 709.85 | 707.01 | 704.55 | | 35 day SMA | 692.78 | 691.18 | 689.77 | | 50 day SMA | 681.21 | 678.9 | 676.65 | | 100 day SMA | 661.67 | 661.43 | 661.23 | | 150 day SMA | 664.82 | 663.97 | 663.25 | | 200 day SMA | 644.4 | 643.47 | 642.59 |
|
|
