DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 614.08 and 621.68 | Daily Target 1 | 608.29 | | Daily Target 2 | 612.26 | | Daily Target 3 | 615.89333333333 | | Daily Target 4 | 619.86 | | Daily Target 5 | 623.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
616.22 (-0.29%) |
615.90 |
611.93 - 619.53 |
0.5622 times |
Thu 24 April 2025 |
618.03 (4.03%) |
604.30 |
601.76 - 619.56 |
0.6602 times |
Tue 22 April 2025 |
594.09 (3.16%) |
581.42 |
581.42 - 595.38 |
0.7629 times |
Mon 21 April 2025 |
575.91 (-1.93%) |
580.06 |
569.77 - 581.83 |
0.7355 times |
Tue 15 April 2025 |
587.25 (0.98%) |
588.13 |
586.73 - 598.14 |
0.9514 times |
Mon 14 April 2025 |
581.54 (0.8%) |
581.89 |
576.43 - 587.19 |
0.8618 times |
Fri 11 April 2025 |
576.93 (1.54%) |
564.84 |
558.84 - 582.18 |
1.09 times |
Thu 10 April 2025 |
568.20 (-4.2%) |
580.34 |
551.30 - 580.34 |
1.253 times |
Wed 09 April 2025 |
593.12 (7.77%) |
541.26 |
532.17 - 600.56 |
1.8837 times |
Tue 08 April 2025 |
550.37 (-0.19%) |
573.06 |
541.06 - 581.71 |
1.2392 times |
Mon 07 April 2025 |
551.40 (1.71%) |
531.29 |
522.00 - 565.06 |
1.7892 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 593 and 642.79 | Weekly Target 1 | 552.06 | | Weekly Target 2 | 584.14 | | Weekly Target 3 | 601.85 | | Weekly Target 4 | 633.93 | | Weekly Target 5 | 651.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
616.22 (4.93%) |
580.06 |
569.77 - 619.56 |
0.7553 times |
Tue 15 April 2025 |
587.25 (1.79%) |
581.89 |
576.43 - 598.14 |
0.5033 times |
Fri 11 April 2025 |
576.93 (6.42%) |
531.29 |
522.00 - 600.56 |
2.0139 times |
Fri 04 April 2025 |
542.15 (-14.14%) |
624.60 |
531.20 - 643.97 |
1.3154 times |
Fri 28 March 2025 |
631.47 (-1.09%) |
647.82 |
627.01 - 665.24 |
0.4681 times |
Fri 21 March 2025 |
638.45 (3.1%) |
616.37 |
615.97 - 642.86 |
1.313 times |
Fri 14 March 2025 |
619.28 (-2.77%) |
627.95 |
598.54 - 627.95 |
1.2321 times |
Fri 07 March 2025 |
636.93 (-8.74%) |
698.49 |
623.86 - 703.85 |
0.755 times |
Fri 28 February 2025 |
697.94 (1.01%) |
695.14 |
669.12 - 698.09 |
0.935 times |
Fri 21 February 2025 |
690.93 (-4.16%) |
719.59 |
688.89 - 726.29 |
0.7088 times |
Fri 14 February 2025 |
720.90 (-0.28%) |
722.82 |
706.23 - 723.92 |
0.7324 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 508.13 and 630.1 | Monthly Target 1 | 472.09 | | Monthly Target 2 | 544.16 | | Monthly Target 3 | 594.06333333333 | | Monthly Target 4 | 666.13 | | Monthly Target 5 | 716.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
616.22 (-3.52%) |
633.30 |
522.00 - 643.97 |
1.128 times |
Mon 31 March 2025 |
638.67 (-8.49%) |
698.49 |
598.54 - 703.85 |
1.0162 times |
Fri 28 February 2025 |
697.94 (-1.72%) |
694.86 |
669.12 - 728.96 |
0.8281 times |
Fri 31 January 2025 |
710.14 (1.48%) |
663.92 |
645.94 - 719.24 |
1.0229 times |
Tue 26 November 2024 |
699.81 (13.8%) |
617.87 |
604.55 - 703.51 |
0.9101 times |
Thu 31 October 2024 |
614.94 (5.87%) |
575.92 |
561.39 - 627.46 |
0.9407 times |
Mon 30 September 2024 |
580.82 (-3.61%) |
599.54 |
548.47 - 602.34 |
0.9581 times |
Fri 30 August 2024 |
602.60 (2.04%) |
590.81 |
520.01 - 603.55 |
0.9742 times |
Wed 31 July 2024 |
590.56 (6.59%) |
555.30 |
554.64 - 604.10 |
1.1774 times |
Fri 28 June 2024 |
554.05 (-0.27%) |
556.54 |
526.35 - 556.85 |
1.0441 times |
Fri 31 May 2024 |
555.57 (4.1%) |
536.02 |
532.75 - 560.29 |
0.7765 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 598.3 | | 12 day DMA | 579.6 | | 20 day DMA | 601.5 | | 35 day DMA | 618.05 | | 50 day DMA | 645.8 | | 100 day DMA | 656.54 | | 150 day DMA | 631.23 | | 200 day DMA | 613.41 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.35 | 595.41 | 584.1 | | 12 day EMA | 596.2 | 592.56 | 587.93 | | 20 day EMA | 602.5 | 601.06 | 599.27 | | 35 day EMA | 623.4 | 623.82 | 624.16 | | 50 day EMA | 646.4 | 647.63 | 648.84 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.3 | 591.36 | 583.14 | | 12 day SMA | 579.6 | 576.81 | 578.82 | | 20 day SMA | 601.5 | 602.46 | 603.34 | | 35 day SMA | 618.05 | 619.82 | 621.74 | | 50 day SMA | 645.8 | 647.54 | 649.38 | | 100 day SMA | 656.54 | 656.6 | 656.62 | | 150 day SMA | 631.23 | 630.8 | 630.29 | | 200 day SMA | 613.41 | 613.04 | 612.69 |
|
|
