DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBK are 540.05 and 544.8 | Daily Target 1 | 539.19 | | Daily Target 2 | 540.9 | | Daily Target 3 | 543.93666666667 | | Daily Target 4 | 545.65 | | Daily Target 5 | 548.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
542.62 (-0.19%) |
544.22 |
542.22 - 546.97 |
0.8957 times |
Mon 06 May 2024 |
543.64 (0.92%) |
542.16 |
539.99 - 543.97 |
0.8607 times |
Fri 03 May 2024 |
538.66 (0.24%) |
540.75 |
536.50 - 543.04 |
0.9721 times |
Thu 02 May 2024 |
537.39 (0.26%) |
541.55 |
532.75 - 541.55 |
1.0549 times |
Wed 01 May 2024 |
535.99 (0.43%) |
536.02 |
533.90 - 543.76 |
1.4291 times |
Tue 30 April 2024 |
533.70 (-1.17%) |
537.67 |
533.62 - 541.75 |
1.0115 times |
Mon 29 April 2024 |
540.02 (-0.34%) |
542.19 |
538.30 - 544.11 |
0.8801 times |
Fri 26 April 2024 |
541.88 (0.03%) |
541.15 |
541.01 - 546.03 |
0.8923 times |
Thu 25 April 2024 |
541.72 (-0.61%) |
543.26 |
536.91 - 545.24 |
1.0733 times |
Wed 24 April 2024 |
545.05 (0.29%) |
540.14 |
538.69 - 545.82 |
0.9305 times |
Tue 23 April 2024 |
543.50 (1.17%) |
539.82 |
538.32 - 544.93 |
1.1856 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBK are 541.31 and 548.29 | Weekly Target 1 | 536.21 | | Weekly Target 2 | 539.42 | | Weekly Target 3 | 543.19333333333 | | Weekly Target 4 | 546.4 | | Weekly Target 5 | 550.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
542.62 (0.74%) |
542.16 |
539.99 - 546.97 |
0.318 times |
Fri 03 May 2024 |
538.66 (-0.59%) |
542.19 |
532.75 - 544.11 |
0.9681 times |
Fri 26 April 2024 |
541.88 (2.85%) |
528.08 |
527.48 - 546.03 |
0.9695 times |
Fri 19 April 2024 |
526.86 (2.17%) |
521.05 |
502.99 - 528.37 |
1.2418 times |
Fri 12 April 2024 |
515.69 (-4.61%) |
541.42 |
514.21 - 548.21 |
0.956 times |
Fri 05 April 2024 |
540.61 (-2.2%) |
552.68 |
534.60 - 554.00 |
0.8341 times |
Thu 28 March 2024 |
552.77 (2.54%) |
539.53 |
535.48 - 553.70 |
0.7098 times |
Fri 22 March 2024 |
539.08 (3.24%) |
523.93 |
520.10 - 549.25 |
0.9616 times |
Fri 15 March 2024 |
522.16 (-0.46%) |
522.30 |
517.43 - 532.21 |
1.415 times |
Fri 08 March 2024 |
524.56 (3.01%) |
510.48 |
509.66 - 530.82 |
1.626 times |
Fri 01 March 2024 |
509.21 (0.75%) |
504.13 |
500.39 - 512.68 |
1.0597 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBK are 537.69 and 551.91 | Monthly Target 1 | 526.56 | | Monthly Target 2 | 534.59 | | Monthly Target 3 | 540.78 | | Monthly Target 4 | 548.81 | | Monthly Target 5 | 555 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
542.62 (1.67%) |
536.02 |
532.75 - 546.97 |
0.2374 times |
Tue 30 April 2024 |
533.70 (-3.45%) |
552.68 |
502.99 - 554.00 |
1.0929 times |
Thu 28 March 2024 |
552.77 (7.98%) |
510.43 |
505.09 - 553.70 |
1.2614 times |
Thu 29 February 2024 |
511.90 (3.27%) |
494.92 |
475.12 - 512.68 |
1.2201 times |
Wed 31 January 2024 |
495.71 (1.21%) |
486.53 |
466.35 - 508.55 |
1.2271 times |
Fri 29 December 2023 |
489.79 (11.14%) |
439.81 |
439.25 - 493.11 |
1.0991 times |
Thu 30 November 2023 |
440.69 (15.52%) |
389.53 |
389.14 - 441.28 |
0.8695 times |
Mon 30 October 2023 |
381.49 (-5.49%) |
402.33 |
373.69 - 413.02 |
1.0273 times |
Fri 29 September 2023 |
403.63 (-2.66%) |
416.47 |
397.84 - 423.23 |
0.9887 times |
Thu 31 August 2023 |
414.64 (-9.27%) |
454.78 |
407.69 - 455.30 |
0.9765 times |
Mon 31 July 2023 |
456.98 (10.62%) |
414.69 |
404.19 - 462.40 |
1.1517 times |
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value | | 5 day DMA | 539.66 | | 12 day DMA | 540.11 | | 20 day DMA | 531.69 | | 35 day DMA | 536.11 | | 50 day DMA | 531.26 | | 100 day DMA | 510.59 | | 150 day DMA | 479.41 | | 200 day DMA | 466.58 | EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.64 | 539.65 | 537.65 | | 12 day EMA | 537.97 | 537.12 | 535.94 | | 20 day EMA | 536 | 535.3 | 534.42 | | 35 day EMA | 531.86 | 531.23 | 530.5 | | 50 day EMA | 529.73 | 529.2 | 528.61 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.66 | 537.88 | 537.15 | | 12 day SMA | 540.11 | 538.8 | 536.29 | | 20 day SMA | 531.69 | 531.84 | 531.96 | | 35 day SMA | 536.11 | 535.67 | 535.06 | | 50 day SMA | 531.26 | 530.46 | 529.69 | | 100 day SMA | 510.59 | 510.06 | 509.31 | | 150 day SMA | 479.41 | 478.5 | 477.57 | | 200 day SMA | 466.58 | 466.08 | 465.52 |
|
|
