SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2404.73 and 2447.99

Daily Target 12397.52
Daily Target 22411.94
Daily Target 32440.78
Daily Target 42455.2
Daily Target 52484.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2426.36 (-0.36%) 2437.35 2426.36 - 2469.62 0 times
Tue 02 June 2026 2435.11 (1.76%) 2393.00 2393.00 - 2438.51 0 times
Mon 01 June 2026 2393.00 (-2.58%) 2432.96 2392.96 - 2433.38 0 times
Fri 29 May 2026 2456.35 (-0.53%) 2467.41 2448.81 - 2473.82 0 times
Thu 28 May 2026 2469.55 (-1.26%) 2501.02 2467.13 - 2507.99 0 times
Wed 27 May 2026 2501.02 (-0.32%) 2509.05 2490.07 - 2513.74 0 times
Tue 26 May 2026 2509.05 (0.01%) 2519.62 2507.91 - 2522.13 0 times
Fri 22 May 2026 2508.70 (0.92%) 2485.72 2483.18 - 2511.68 0 times
Thu 21 May 2026 2485.72 (0.93%) 2462.88 2456.92 - 2486.78 0 times
Wed 20 May 2026 2462.88 (0.42%) 2452.64 2452.64 - 2477.50 0 times
Tue 19 May 2026 2452.64 (1.08%) 2422.39 2415.34 - 2456.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2371.33 and 2447.99

Weekly Target 12352.99
Weekly Target 22389.67
Weekly Target 32429.6466666667
Weekly Target 42466.33
Weekly Target 52506.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2426.36 (-1.22%) 2432.96 2392.96 - 2469.62 0 times
Fri 29 May 2026 2456.35 (-2.09%) 2519.62 2448.81 - 2522.13 0 times
Fri 22 May 2026 2508.70 (4.02%) 2411.66 2406.87 - 2511.68 0 times
Fri 15 May 2026 2411.66 (-1.78%) 2455.47 2411.36 - 2493.06 0 times
Fri 08 May 2026 2455.47 (-1.93%) 2531.93 2454.46 - 2534.12 0 times
Wed 06 May 2026 2503.83 (-2%) 2554.98 2502.70 - 2569.59 0 times
Fri 01 May 2026 2554.98 (0.39%) 2553.03 2516.52 - 2594.66 0 times
Fri 24 April 2026 2545.15 (-0.72%) 2563.67 2479.49 - 2573.01 0 times
Fri 17 April 2026 2563.67 (-1.58%) 2604.89 2537.29 - 2604.89 0 times
Fri 10 April 2026 2604.89 (1.26%) 2572.57 2550.59 - 2642.50 0 times
Thu 02 April 2026 2572.57 (2.21%) 2516.90 2507.71 - 2581.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2371.33 and 2447.99

Monthly Target 12352.99
Monthly Target 22389.67
Monthly Target 32429.6466666667
Monthly Target 42466.33
Monthly Target 52506.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2426.36 (-1.22%) 2432.96 2392.96 - 2469.62 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2436.07
12 day DMA 2460.56
20 day DMA 2463.21
35 day DMA 2495.58
50 day DMA 2514.35
100 day DMA 2496.9
150 day DMA 2459.91
200 day DMA 2438.2

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2437.922443.72447.99
12 day EMA2455.362460.632465.27
20 day EMA2468.412472.832476.8
35 day EMA2487.932491.562494.88
50 day EMA2509.062512.432515.58

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2436.072451.012465.79
12 day SMA2460.562459.332462.18
20 day SMA2463.212467.082472.31
35 day SMA2495.582499.282503.41
50 day SMA2514.352515.622516.44
100 day SMA2496.92495.662494.84
150 day SMA2459.912460.162460.42
200 day SMA2438.22437.942437.58
Back to top | Use Dark Theme