SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2550.48 and 2580.81

Daily Target 12525.86
Daily Target 22544.77
Daily Target 32556.1933333333
Daily Target 42575.1
Daily Target 52586.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 2563.67 (-0.36%) 2563.43 2537.29 - 2567.62 0 times
Thu 16 April 2026 2572.99 (0.67%) 2555.79 2546.09 - 2574.23 0 times
Wed 15 April 2026 2555.79 (-0.92%) 2579.62 2548.81 - 2579.62 0 times
Tue 14 April 2026 2579.62 (0.22%) 2573.93 2550.59 - 2584.62 0 times
Mon 13 April 2026 2573.93 (-1.19%) 2604.89 2559.01 - 2604.89 0 times
Fri 10 April 2026 2604.89 (-0.57%) 2619.85 2600.61 - 2632.43 0 times
Thu 09 April 2026 2619.85 (1.05%) 2592.75 2588.95 - 2642.50 0 times
Wed 08 April 2026 2592.75 (1.01%) 2563.00 2550.59 - 2592.88 0 times
Tue 07 April 2026 2566.87 (0.2%) 2561.83 2556.67 - 2576.71 0 times
Mon 06 April 2026 2561.83 (-0.42%) 2572.57 2559.08 - 2578.20 0 times
Thu 02 April 2026 2572.57 (0.74%) 2553.79 2548.82 - 2581.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2516.68 and 2584.28

Weekly Target 12501.02
Weekly Target 22532.34
Weekly Target 32568.6166666667
Weekly Target 42599.94
Weekly Target 52636.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 2563.67 (-1.58%) 2604.89 2537.29 - 2604.89 0 times
Fri 10 April 2026 2604.89 (1.26%) 2572.57 2550.59 - 2642.50 0 times
Thu 02 April 2026 2572.57 (2.21%) 2516.90 2507.71 - 2581.07 0 times
Fri 27 March 2026 2516.90 (-2.74%) 2474.85 2464.86 - 2541.67 0 times
Tue 17 March 2026 2587.87 (0.22%) 2582.23 2582.23 - 2610.95 0 times
Fri 13 March 2026 2582.23 (0.48%) 2561.05 2528.54 - 2596.54 0 times
Fri 06 March 2026 2570.01 (-2.37%) 2607.41 2527.73 - 2621.34 0 times
Fri 27 February 2026 2632.44 (2.63%) 2564.88 2558.69 - 2636.76 0 times
Fri 20 February 2026 2564.88 (-0.34%) 2573.72 2520.59 - 2598.88 0 times
Fri 13 February 2026 2573.72 (0%) 2504.85 2504.85 - 2576.57 0 times
Fri 13 February 2026 2573.72 (7.13%) 2402.52 2384.17 - 2576.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2547.17 and 2659

Monthly Target 12467.12
Monthly Target 22515.39
Monthly Target 32578.9466666667
Monthly Target 42627.22
Monthly Target 52690.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 2563.67 (0.96%) 2530.67 2530.67 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2569.2
12 day DMA 2576.55
20 day DMA 2553.13
35 day DMA 2566.55
50 day DMA 2543.41
100 day DMA 2453.17
150 day DMA 2439.15
200 day DMA 2404.23

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2570.62574.062574.6
12 day EMA2569.632570.712570.29
20 day EMA2563.522563.52562.5
35 day EMA2546.322545.32543.67
50 day EMA2533.152531.92530.22

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2569.22577.442586.82
12 day SMA2576.552574.512571.32
20 day SMA2553.132554.762555.22
35 day SMA2566.552567.042566.81
50 day SMA2543.412539.272535.6
100 day SMA2453.172451.852450.52
150 day SMA2439.152437.352435.51
200 day SMA2404.232402.52400.58
Back to top | Use Dark Theme