SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2524.13 and 2563.13

Daily Target 12516.7
Daily Target 22531.55
Daily Target 32555.7
Daily Target 42570.55
Daily Target 52594.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2546.40 (-1.3%) 2579.85 2540.85 - 2579.85 0 times
Fri 24 July 2026 2579.85 (0%) 2574.38 2572.09 - 2600.41 0 times
Fri 24 July 2026 2579.85 (0.21%) 2574.38 2572.09 - 2600.41 0 times
Thu 23 July 2026 2574.38 (0.4%) 2548.22 2547.63 - 2582.17 0 times
Wed 22 July 2026 2564.03 (2.25%) 2507.51 2507.51 - 2564.89 0 times
Tue 21 July 2026 2507.51 (-0.12%) 2510.08 2492.78 - 2515.11 0 times
Mon 20 July 2026 2510.59 (-0.55%) 2524.41 2504.59 - 2549.99 0 times
Fri 17 July 2026 2524.41 (-0.78%) 2563.02 2518.76 - 2580.13 0 times
Thu 16 July 2026 2544.20 (0.73%) 2525.88 2523.16 - 2548.87 0 times
Wed 15 July 2026 2525.88 (-1.08%) 2553.57 2522.92 - 2567.53 0 times
Tue 14 July 2026 2553.57 (-0.15%) 2575.70 2545.84 - 2589.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2524.13 and 2563.13

Weekly Target 12516.7
Weekly Target 22531.55
Weekly Target 32555.7
Weekly Target 42570.55
Weekly Target 52594.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2546.40 (-1.3%) 2579.85 2540.85 - 2579.85 0 times
Fri 24 July 2026 2579.85 (0%) 2574.38 2572.09 - 2600.41 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times
Fri 17 July 2026 2524.41 (-1.47%) 2542.12 2518.76 - 2589.29 0 times
Tue 07 July 2026 2562.07 (-0.2%) 2567.13 2529.54 - 2595.99 0 times
Thu 02 July 2026 2567.13 (-0.97%) 2592.34 2506.59 - 2592.48 0 times
Fri 26 June 2026 2592.34 (4.56%) 2476.64 2476.64 - 2592.34 0 times
Thu 18 June 2026 2479.40 (0.16%) 2475.42 2455.37 - 2524.73 0 times
Fri 12 June 2026 2475.42 (0.33%) 2467.29 2419.12 - 2479.20 0 times
Fri 05 June 2026 2467.29 (0.45%) 2432.96 2392.96 - 2483.31 0 times
Fri 29 May 2026 2456.35 (-2.09%) 2519.62 2448.81 - 2522.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2519.59 and 2627.22

Monthly Target 12438.9
Monthly Target 22492.65
Monthly Target 32546.53
Monthly Target 42600.28
Monthly Target 52654.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2546.40 (0.19%) 2538.97 2492.78 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2568.9
12 day DMA 2547.34
20 day DMA 2551.36
35 day DMA 2517.17
50 day DMA 2500.47
100 day DMA 2525.08
150 day DMA 2485.27
200 day DMA 2470.56

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2559.442565.962559.02
12 day EMA2551.222552.12547.06
20 day EMA2542.112541.662537.64
35 day EMA2524.992523.732520.43
50 day EMA2505.862504.212501.12

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2568.92561.122547.27
12 day SMA2547.342548.652545.19
20 day SMA2551.362551.412548.34
35 day SMA2517.172513.992508.65
50 day SMA2500.472499.12496.62
100 day SMA2525.082525.672525.86
150 day SMA2485.272483.822482.15
200 day SMA2470.562469.832468.89
Back to top | Use Dark Theme