SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2369.17 and 2416.51

Daily Target 12358.05
Daily Target 22380.28
Daily Target 32405.3866666667
Daily Target 42427.62
Daily Target 52452.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2402.52 (0.36%) 2416.56 2383.15 - 2430.49 0 times
Thu 05 February 2026 2393.81 (0.23%) 2388.33 2384.03 - 2406.42 0 times
Wed 04 February 2026 2388.33 (-0.28%) 2395.10 2383.60 - 2414.75 0 times
Tue 03 February 2026 2395.10 (1.62%) 2356.88 2356.88 - 2405.38 0 times
Mon 02 February 2026 2356.88 (-1.35%) 2388.79 2351.92 - 2398.00 0 times
Fri 30 January 2026 2389.11 (-0.11%) 2384.45 2361.36 - 2391.45 0 times
Thu 29 January 2026 2391.84 (-0.12%) 2406.96 2376.55 - 2418.46 0 times
Wed 28 January 2026 2394.71 (-0.37%) 2403.58 2387.03 - 2414.76 0 times
Tue 27 January 2026 2403.58 (1.13%) 2375.93 2366.34 - 2404.60 0 times
Mon 26 January 2026 2376.64 (0.95%) 2367.95 2367.78 - 2390.71 0 times
Fri 23 January 2026 2354.16 (-0.56%) 2365.26 2339.25 - 2366.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2377.22 and 2455.79

Weekly Target 12316.41
Weekly Target 22359.46
Weekly Target 32394.9766666667
Weekly Target 42438.03
Weekly Target 52473.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2402.52 (0.56%) 2388.79 2351.92 - 2430.49 0 times
Fri 30 January 2026 2389.11 (1.48%) 2367.95 2361.36 - 2418.46 0 times
Fri 23 January 2026 2354.16 (-1.89%) 2399.42 2339.25 - 2399.42 0 times
Fri 16 January 2026 2399.42 (2.82%) 2326.44 2325.21 - 2409.91 0 times
Fri 09 January 2026 2333.66 (-1.44%) 2367.82 2296.23 - 2367.82 0 times
Fri 02 January 2026 2367.82 (1.07%) 2345.03 2335.90 - 2379.13 0 times
Fri 26 December 2025 2342.76 (1.14%) 2308.67 2300.18 - 2347.08 0 times
Fri 19 December 2025 2316.26 (-0.5%) 2339.20 2315.64 - 2353.65 0 times
Fri 12 December 2025 2327.92 (-0.84%) 2348.21 2310.29 - 2348.54 0 times
Fri 05 December 2025 2347.70 (-4.47%) 2457.46 2347.27 - 2457.46 0 times
Fri 28 November 2025 2457.46 (2.4%) 2399.92 2388.65 - 2459.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2377.22 and 2455.79

Monthly Target 12316.41
Monthly Target 22359.46
Monthly Target 32394.9766666667
Monthly Target 42438.03
Monthly Target 52473.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2402.52 (0.56%) 2388.79 2351.92 - 2430.49 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2387.33
12 day DMA 2384.51
20 day DMA 2378.85
35 day DMA 2361.01
50 day DMA 2362.25
100 day DMA 2390.91
150 day DMA 2362.72
200 day DMA 2322.85

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2392.892388.082385.21
12 day EMA2385.662382.592380.55
20 day EMA2379.372376.932375.15
35 day EMA2375.122373.512372.32
50 day EMA2368.692367.312366.23

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.332384.652384.25
12 day SMA2384.512383.072381.58
20 day SMA2378.852374.42369.83
35 day SMA2361.012359.022357.73
50 day SMA2362.252362.672362.79
100 day SMA2390.912390.162389.34
150 day SMA2362.722361.472360.25
200 day SMA2322.852321.382319.8
Back to top | Use Dark Theme