SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 730.24 and 741.45

Daily Target 1727.63
Daily Target 2732.84
Daily Target 3738.83666666667
Daily Target 4744.05
Daily Target 5750.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 738.06 (-0.67%) 744.78 733.62 - 744.83 0 times
Tue 14 April 2026 743.03 (0.5%) 736.62 736.31 - 747.14 0 times
Mon 13 April 2026 739.36 (0.46%) 735.96 730.48 - 739.37 0 times
Fri 10 April 2026 735.96 (-1.33%) 745.87 734.87 - 746.82 0 times
Thu 09 April 2026 745.87 (-0.19%) 747.29 741.28 - 750.26 0 times
Wed 08 April 2026 747.29 (2.06%) 739.13 736.98 - 747.55 0 times
Tue 07 April 2026 732.21 (0.23%) 733.36 723.67 - 733.49 0 times
Mon 06 April 2026 730.54 (-0.38%) 731.25 728.07 - 734.85 0 times
Thu 02 April 2026 733.29 (-0.66%) 733.21 730.73 - 741.02 0 times
Wed 01 April 2026 738.17 (0.8%) 737.11 734.13 - 743.05 0 times
Tue 31 March 2026 732.31 (1.95%) 723.55 722.30 - 732.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 734.27 and 750.93

Weekly Target 1721.9
Weekly Target 2729.98
Weekly Target 3738.56
Weekly Target 4746.64
Weekly Target 5755.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 738.06 (0.29%) 735.96 730.48 - 747.14 0 times
Fri 10 April 2026 735.96 (0.36%) 731.25 723.67 - 750.26 0 times
Thu 02 April 2026 733.29 (2.45%) 721.37 716.55 - 743.05 0 times
Fri 27 March 2026 715.75 (-3.83%) 730.62 714.66 - 733.73 0 times
Tue 17 March 2026 744.28 (-0.15%) 750.46 744.13 - 755.42 0 times
Fri 13 March 2026 745.43 (-1.97%) 760.63 744.87 - 768.90 0 times
Fri 06 March 2026 760.43 (-4.63%) 792.77 751.68 - 795.40 0 times
Fri 27 February 2026 797.34 (2.18%) 780.33 776.81 - 797.36 0 times
Fri 20 February 2026 780.33 (-0.58%) 787.72 776.13 - 790.83 0 times
Fri 13 February 2026 784.88 (0%) 780.75 780.75 - 790.28 0 times
Fri 13 February 2026 784.88 (-0.02%) 785.80 768.90 - 790.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 730.87 and 757.46

Monthly Target 1710.74
Monthly Target 2724.4
Monthly Target 3737.33
Monthly Target 4750.99
Monthly Target 5763.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 738.06 (0.79%) 737.11 723.67 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 740.46
12 day DMA 736.2
20 day DMA 734.81
35 day DMA 752.4
50 day DMA 760.14
100 day DMA 766.12
150 day DMA 746.02
200 day DMA 725.88

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA739.49740.2738.79
12 day EMA738.56738.65737.85
20 day EMA741.15741.48741.32
35 day EMA748.7749.33749.7
50 day EMA759.46760.33761.04

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA740.46742.3740.14
12 day SMA736.2734.34733.1
20 day SMA734.81735.28736.17
35 day SMA752.4753.68754.88
50 day SMA760.14760.7761.2
100 day SMA766.12766.27766.42
150 day SMA746.02745.61745.19
200 day SMA725.88725.47725.04
Back to top | Use Dark Theme