SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 815.97 and 827

Daily Target 1807.76
Daily Target 2813.15
Daily Target 3818.79333333333
Daily Target 4824.18
Daily Target 5829.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 818.53 (0.52%) 816.01 813.41 - 824.44 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times
Fri 24 July 2026 814.30 (0.67%) 814.67 809.63 - 817.64 0 times
Thu 23 July 2026 808.87 (1.3%) 798.73 797.63 - 809.74 0 times
Wed 22 July 2026 798.49 (-0.56%) 803.00 796.44 - 804.71 0 times
Tue 21 July 2026 803.00 (0.64%) 790.86 788.34 - 803.48 0 times
Mon 20 July 2026 797.93 (-1.15%) 806.42 797.81 - 808.91 0 times
Fri 17 July 2026 807.23 (-0.43%) 809.45 806.17 - 821.10 0 times
Thu 16 July 2026 810.75 (2.21%) 801.56 801.56 - 814.58 0 times
Wed 15 July 2026 793.23 (0.05%) 789.70 789.40 - 798.29 0 times
Tue 14 July 2026 792.83 (-1.91%) 808.24 790.56 - 808.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 815.97 and 827

Weekly Target 1807.76
Weekly Target 2813.15
Weekly Target 3818.79333333333
Weekly Target 4824.18
Weekly Target 5829.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 818.53 (0.52%) 816.01 813.41 - 824.44 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times
Fri 24 July 2026 814.30 (0.88%) 806.42 788.34 - 817.64 0 times
Fri 17 July 2026 807.23 (-2.08%) 805.51 789.40 - 821.10 0 times
Tue 07 July 2026 824.38 (0.37%) 817.83 803.16 - 829.95 0 times
Thu 02 July 2026 821.37 (2.08%) 806.44 791.79 - 821.37 0 times
Fri 26 June 2026 804.64 (7.91%) 748.87 747.21 - 804.83 0 times
Thu 18 June 2026 745.64 (-2.88%) 767.22 742.49 - 767.22 0 times
Fri 12 June 2026 767.79 (0.54%) 764.50 760.84 - 774.18 0 times
Fri 05 June 2026 763.70 (2.31%) 741.37 725.61 - 772.08 0 times
Fri 29 May 2026 746.45 (-0.24%) 749.40 740.29 - 755.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 803.44 and 845.05

Monthly Target 1770.66
Monthly Target 2794.6
Monthly Target 3812.27333333333
Monthly Target 4836.21
Monthly Target 5853.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 818.53 (2.89%) 799.60 788.34 - 829.95 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 810.9
12 day DMA 805.64
20 day DMA 805.54
35 day DMA 785.96
50 day DMA 771.22
100 day DMA 755.31
150 day DMA 762.9
200 day DMA 756.66

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA812.62809.67807.36
12 day EMA807.07804.99803.3
20 day EMA800.33798.42796.75
35 day EMA786.88785.02783.3
50 day EMA771.13769.2767.36

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA810.9807.79804.52
12 day SMA805.64806.13805.92
20 day SMA805.54803.04800.44
35 day SMA785.96783.44781.25
50 day SMA771.22769.13767.18
100 day SMA755.31754.98754.69
150 day SMA762.9762.53762.18
200 day SMA756.66756.02755.32
Back to top | Use Dark Theme