SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 780.36 and 790.16

Daily Target 1772.25
Daily Target 2778.66
Daily Target 3782.05333333333
Daily Target 4788.46
Daily Target 5791.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 785.06 (1.79%) 775.65 775.65 - 785.45 0 times
Thu 05 February 2026 771.24 (-0.7%) 775.40 770.18 - 781.06 0 times
Wed 04 February 2026 776.67 (1.23%) 771.83 768.12 - 780.48 0 times
Tue 03 February 2026 767.27 (-1.01%) 770.67 765.93 - 781.84 0 times
Mon 02 February 2026 775.06 (0.61%) 770.03 770.03 - 776.62 0 times
Fri 30 January 2026 770.37 (0.57%) 766.89 763.23 - 771.15 0 times
Thu 29 January 2026 765.98 (-0.27%) 768.09 764.14 - 769.67 0 times
Wed 28 January 2026 768.09 (-0.77%) 769.75 764.06 - 771.97 0 times
Tue 27 January 2026 774.07 (-1.66%) 787.12 772.31 - 787.12 0 times
Mon 26 January 2026 787.12 (0.41%) 782.16 781.88 - 788.13 0 times
Fri 23 January 2026 783.89 (-0.53%) 786.99 779.99 - 788.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 775.5 and 795.02

Weekly Target 1759.29
Weekly Target 2772.18
Weekly Target 3778.81333333333
Weekly Target 4791.7
Weekly Target 5798.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 785.06 (1.91%) 770.03 765.93 - 785.45 0 times
Fri 30 January 2026 770.37 (-1.72%) 782.16 763.23 - 788.13 0 times
Fri 23 January 2026 783.89 (1.1%) 766.47 763.14 - 792.76 0 times
Fri 16 January 2026 775.37 (-1.01%) 783.87 773.87 - 786.69 0 times
Fri 09 January 2026 783.26 (1.15%) 771.00 762.06 - 799.35 0 times
Fri 02 January 2026 774.38 (-0.34%) 777.32 764.92 - 778.92 0 times
Fri 26 December 2025 777.00 (1.1%) 766.37 766.34 - 777.48 0 times
Fri 19 December 2025 768.58 (0.59%) 764.38 759.27 - 775.05 0 times
Fri 12 December 2025 764.05 (0.45%) 760.81 743.30 - 766.63 0 times
Fri 05 December 2025 760.59 (-2.72%) 780.11 758.80 - 782.84 0 times
Fri 28 November 2025 781.88 (1.92%) 770.89 766.96 - 788.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 775.5 and 795.02

Monthly Target 1759.29
Monthly Target 2772.18
Monthly Target 3778.81333333333
Monthly Target 4791.7
Monthly Target 5798.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 785.06 (1.91%) 770.03 765.93 - 785.45 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 775.06
12 day DMA 776.08
20 day DMA 778.27
35 day DMA 777.05
50 day DMA 773.91
100 day DMA 744.44
150 day DMA 719.05
200 day DMA 704.89

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA776.65772.44773.04
12 day EMA776.09774.46775.05
20 day EMA776.42775.51775.96
35 day EMA774.74774.13774.3
50 day EMA772.94772.45772.5

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA775.06772.12771.07
12 day SMA776.08776.3776.52
20 day SMA778.27778.41779.6
35 day SMA777.05776.45776.54
50 day SMA773.91773.62773.54
100 day SMA744.44743.5742.57
150 day SMA719.05718.23717.52
200 day SMA704.89704.34703.81
Back to top | Use Dark Theme