SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 732.53 and 741.88

Daily Target 1725.3
Daily Target 2730.4
Daily Target 3734.65333333333
Daily Target 4739.75
Daily Target 5744

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 735.49 (0.69%) 730.43 729.56 - 738.91 0 times
Tue 02 June 2026 730.43 (-0.99%) 732.62 725.61 - 734.63 0 times
Mon 01 June 2026 737.71 (-1.17%) 741.37 735.03 - 742.35 0 times
Fri 29 May 2026 746.45 (-0.87%) 753.21 744.24 - 754.16 0 times
Thu 28 May 2026 753.02 (1.41%) 744.87 744.87 - 755.36 0 times
Wed 27 May 2026 742.55 (0.22%) 742.22 740.29 - 749.42 0 times
Tue 26 May 2026 740.91 (-0.98%) 749.40 740.91 - 749.40 0 times
Fri 22 May 2026 748.24 (1.19%) 744.23 744.23 - 750.50 0 times
Thu 21 May 2026 739.42 (0.64%) 731.43 728.77 - 740.24 0 times
Wed 20 May 2026 734.71 (-0.07%) 736.90 730.36 - 738.77 0 times
Tue 19 May 2026 735.19 (1.09%) 727.89 723.23 - 739.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 722.18 and 738.92

Weekly Target 1717.74
Weekly Target 2726.62
Weekly Target 3734.48333333333
Weekly Target 4743.36
Weekly Target 5751.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 735.49 (-1.47%) 741.37 725.61 - 742.35 0 times
Fri 29 May 2026 746.45 (-0.24%) 749.40 740.29 - 755.36 0 times
Fri 22 May 2026 748.24 (3.31%) 722.29 719.69 - 750.50 0 times
Fri 15 May 2026 724.24 (1.04%) 718.92 712.30 - 735.83 0 times
Fri 08 May 2026 716.80 (-1.3%) 726.85 714.88 - 729.68 0 times
Wed 06 May 2026 726.22 (0.18%) 721.57 720.76 - 729.68 0 times
Fri 01 May 2026 724.94 (0.67%) 716.58 709.12 - 731.95 0 times
Fri 24 April 2026 720.15 (-3.08%) 741.75 717.52 - 742.13 0 times
Fri 17 April 2026 743.02 (0.96%) 735.96 730.48 - 747.14 0 times
Fri 10 April 2026 735.96 (0.36%) 731.25 723.67 - 750.26 0 times
Thu 02 April 2026 733.29 (2.45%) 721.37 716.55 - 743.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 722.18 and 738.92

Monthly Target 1717.74
Monthly Target 2726.62
Monthly Target 3734.48333333333
Monthly Target 4743.36
Monthly Target 5751.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 735.49 (-1.47%) 741.37 725.61 - 742.35 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 740.62
12 day DMA 739.28
20 day DMA 733.39
35 day DMA 730.42
50 day DMA 731.47
100 day DMA 752.79
150 day DMA 754.23
200 day DMA 738.05

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA737.59738.64742.74
12 day EMA737.45737.81739.15
20 day EMA735.44735.43735.96
35 day EMA734.15734.07734.28
50 day EMA732.81732.7732.79

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA740.62742.03744.13
12 day SMA739.28738.35738.47
20 day SMA733.39732.92732.68
35 day SMA730.42730.5730.86
50 day SMA731.47731.23731.08
100 day SMA752.79753.39753.96
150 day SMA754.23754.16754.12
200 day SMA738.05737.67737.26
Back to top | Use Dark Theme