SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 129.51 and 131.7

Daily Target 1127.71
Daily Target 2129.12
Daily Target 3129.90333333333
Daily Target 4131.31
Daily Target 5132.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 130.52 (1.01%) 128.92 128.50 - 130.69 0 times
Thu 05 February 2026 129.21 (-1.49%) 131.12 128.96 - 131.45 0 times
Wed 04 February 2026 131.17 (0.12%) 130.88 130.70 - 131.99 0 times
Tue 03 February 2026 131.01 (1.24%) 130.42 130.42 - 131.76 0 times
Mon 02 February 2026 129.41 (-0.16%) 129.02 127.91 - 129.67 0 times
Fri 30 January 2026 129.62 (0.27%) 129.77 128.98 - 130.42 0 times
Thu 29 January 2026 129.27 (0.25%) 129.27 129.01 - 130.60 0 times
Wed 28 January 2026 128.95 (-0.59%) 130.30 128.49 - 130.33 0 times
Tue 27 January 2026 129.72 (1.33%) 127.81 127.66 - 130.66 0 times
Mon 26 January 2026 128.02 (0.95%) 127.94 127.33 - 128.23 0 times
Fri 23 January 2026 126.81 (-0.03%) 126.92 126.50 - 127.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 129.22 and 133.3

Weekly Target 1126.06
Weekly Target 2128.29
Weekly Target 3130.14
Weekly Target 4132.37
Weekly Target 5134.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 130.52 (0.69%) 129.02 127.91 - 131.99 0 times
Fri 30 January 2026 129.62 (2.22%) 127.94 127.33 - 130.66 0 times
Fri 23 January 2026 126.81 (-0.29%) 126.75 124.54 - 127.69 0 times
Fri 16 January 2026 127.18 (1.82%) 124.88 124.50 - 127.49 0 times
Fri 09 January 2026 124.91 (-0.09%) 124.67 124.20 - 127.52 0 times
Fri 02 January 2026 125.02 (0.44%) 124.41 124.05 - 125.10 0 times
Fri 26 December 2025 124.47 (1.29%) 122.92 122.92 - 124.84 0 times
Fri 19 December 2025 122.89 (1.93%) 120.58 120.58 - 123.11 0 times
Fri 12 December 2025 120.56 (1.92%) 118.29 118.13 - 121.91 0 times
Fri 05 December 2025 118.29 (1.16%) 116.81 116.60 - 118.68 0 times
Fri 28 November 2025 116.93 (3.85%) 112.80 112.72 - 116.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 129.22 and 133.3

Monthly Target 1126.06
Monthly Target 2128.29
Monthly Target 3130.14
Monthly Target 4132.37
Monthly Target 5134.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 130.52 (0.69%) 129.02 127.91 - 131.99 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times
Wed 30 April 2025 98.24 (3.9%) 94.60 82.12 - 98.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 130.26
12 day DMA 129.21
20 day DMA 127.94
35 day DMA 126.39
50 day DMA 124.01
100 day DMA 119.25
150 day DMA 116.52
200 day DMA 112.79

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA130.09129.88130.21
12 day EMA129.2128.96128.92
20 day EMA128.1127.84127.7
35 day EMA125.85125.57125.36
50 day EMA123.71123.43123.19

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26130.08130.1
12 day SMA129.21128.78128.54
20 day SMA127.94127.66127.44
35 day SMA126.39126.13125.93
50 day SMA124.01123.66123.33
100 day SMA119.25119.09118.95
150 day SMA116.52116.36116.21
200 day SMA112.79112.58112.38
Back to top | Use Dark Theme