SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 143.42 and 144.95

Daily Target 1142.22
Daily Target 2143.08
Daily Target 3143.75333333333
Daily Target 4144.61
Daily Target 5145.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 143.93 (0.86%) 142.91 142.90 - 144.43 0 times
Fri 24 July 2026 142.70 (0%) 141.43 141.12 - 142.97 0 times
Fri 24 July 2026 142.70 (0.91%) 141.43 141.12 - 142.97 0 times
Thu 23 July 2026 141.41 (-0.98%) 142.77 141.14 - 143.58 0 times
Wed 22 July 2026 142.81 (0.83%) 141.53 141.52 - 143.26 0 times
Tue 21 July 2026 141.64 (1.02%) 140.19 140.14 - 141.72 0 times
Mon 20 July 2026 140.21 (-0.76%) 141.15 140.20 - 141.40 0 times
Fri 17 July 2026 141.29 (-1.14%) 142.90 140.30 - 142.94 0 times
Thu 16 July 2026 142.92 (-0.12%) 143.36 142.32 - 143.52 0 times
Wed 15 July 2026 143.09 (0.85%) 141.69 141.68 - 143.51 0 times
Tue 14 July 2026 141.89 (1%) 140.26 139.97 - 142.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 143.42 and 144.95

Weekly Target 1142.22
Weekly Target 2143.08
Weekly Target 3143.75333333333
Weekly Target 4144.61
Weekly Target 5145.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 143.93 (0.86%) 142.91 142.90 - 144.43 0 times
Fri 24 July 2026 142.70 (0%) 141.43 141.12 - 142.97 0 times
Fri 24 July 2026 142.70 (1%) 141.15 140.14 - 143.58 0 times
Fri 17 July 2026 141.29 (0.61%) 140.35 139.97 - 143.52 0 times
Tue 07 July 2026 140.44 (1.68%) 139.12 139.00 - 140.98 0 times
Thu 02 July 2026 138.12 (2.75%) 134.36 134.23 - 138.54 0 times
Fri 26 June 2026 134.42 (-2%) 135.99 134.03 - 137.31 0 times
Thu 18 June 2026 137.17 (2.49%) 134.14 134.08 - 137.75 0 times
Fri 12 June 2026 133.84 (2.01%) 130.71 129.61 - 134.02 0 times
Fri 05 June 2026 131.20 (-1.29%) 132.71 130.73 - 132.91 0 times
Fri 29 May 2026 132.91 (-0.02%) 134.43 131.13 - 134.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 139.37 and 148.99

Monthly Target 1131.44
Monthly Target 2137.68
Monthly Target 3141.05666666667
Monthly Target 4147.3
Monthly Target 5150.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 143.93 (6.01%) 135.65 134.81 - 144.43 0 times
Tue 30 June 2026 135.77 (2.15%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 142.71
12 day DMA 142.09
20 day DMA 139.97
35 day DMA 137.27
50 day DMA 135.58
100 day DMA 131.34
150 day DMA 130.1
200 day DMA 126.39

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA142.8142.24142.01
12 day EMA141.65141.24140.98
20 day EMA140.32139.94139.65
35 day EMA138.2137.86137.57
50 day EMA136.04135.72135.44

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA142.71142.25141.75
12 day SMA142.09141.8141.58
20 day SMA139.97139.48139.13
35 day SMA137.27136.94136.61
50 day SMA135.58135.34135.12
100 day SMA131.34131.22131.1
150 day SMA130.1129.94129.79
200 day SMA126.39126.25126.11
Back to top | Use Dark Theme