SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 131.09 and 132.48

Daily Target 1130.8
Daily Target 2131.38
Daily Target 3132.18666666667
Daily Target 4132.77
Daily Target 5133.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 131.97 (-0.61%) 132.97 131.60 - 132.99 0 times
Mon 20 April 2026 132.78 (-0.88%) 133.26 132.23 - 133.56 0 times
Fri 17 April 2026 133.96 (1.45%) 132.14 131.48 - 134.33 0 times
Thu 16 April 2026 132.04 (-0.47%) 132.75 131.96 - 133.21 0 times
Wed 15 April 2026 132.67 (0.39%) 132.03 131.79 - 132.77 0 times
Tue 14 April 2026 132.16 (1.85%) 130.19 130.14 - 132.16 0 times
Mon 13 April 2026 129.76 (0.02%) 129.12 128.40 - 130.20 0 times
Fri 10 April 2026 129.74 (0.78%) 128.90 128.76 - 130.12 0 times
Thu 09 April 2026 128.73 (-0.24%) 128.75 128.07 - 129.13 0 times
Wed 08 April 2026 129.04 (4.64%) 124.28 124.25 - 129.86 0 times
Tue 07 April 2026 123.32 (0.15%) 123.10 122.89 - 124.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 130.81 and 132.77

Weekly Target 1130.42
Weekly Target 2131.19
Weekly Target 3132.37666666667
Weekly Target 4133.15
Weekly Target 5134.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 131.97 (-1.49%) 133.26 131.60 - 133.56 0 times
Fri 17 April 2026 133.96 (3.25%) 129.12 128.40 - 134.33 0 times
Fri 10 April 2026 129.74 (5.63%) 122.58 122.52 - 130.12 0 times
Thu 02 April 2026 122.82 (2.94%) 118.89 117.48 - 124.53 0 times
Fri 27 March 2026 119.31 (-2.64%) 119.13 115.88 - 122.74 0 times
Tue 17 March 2026 122.54 (2.08%) 119.94 119.63 - 123.15 0 times
Fri 13 March 2026 120.04 (-2.83%) 122.85 119.61 - 125.64 0 times
Fri 06 March 2026 123.53 (-6.86%) 131.83 122.50 - 131.86 0 times
Fri 27 February 2026 132.63 (-0.04%) 133.07 130.22 - 133.85 0 times
Fri 20 February 2026 132.68 (1.87%) 130.40 129.87 - 132.79 0 times
Fri 13 February 2026 130.24 (0%) 132.06 129.78 - 132.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 126 and 140.3

Monthly Target 1114.48
Monthly Target 2123.22
Monthly Target 3128.77666666667
Monthly Target 4137.52
Monthly Target 5143.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 131.97 (10.46%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 132.68
12 day DMA 129.94
20 day DMA 126.3
35 day DMA 125.55
50 day DMA 127.35
100 day DMA 125.34
150 day DMA 121.75
200 day DMA 118.99

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA132.17132.27132.01
12 day EMA130.06129.71129.15
20 day EMA128.43128.06127.56
35 day EMA128.03127.8127.51
50 day EMA128.11127.95127.75

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA132.68132.72132.12
12 day SMA129.94129.18128.48
20 day SMA126.3125.68125.17
35 day SMA125.55125.56125.5
50 day SMA127.35127.33127.29
100 day SMA125.34125.14124.94
150 day SMA121.75121.63121.5
200 day SMA118.99118.86118.73
Back to top | Use Dark Theme