DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 38492.29 and 39533.96

Daily Target 138273.83
Daily Target 238710.75
Daily Target 339315.503333333
Daily Target 439752.42
Daily Target 540357.17

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Mon 27 July 2026 39147.66 (-1.82%) 39911.67 38878.59 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times
Fri 24 July 2026 39874.78 (-0.45%) 40056.35 39561.88 - 40320.60 0 times
Thu 23 July 2026 40056.35 (-0.09%) 40082.38 39797.42 - 40521.79 0 times
Wed 22 July 2026 40092.79 (-0.3%) 40214.02 40047.31 - 40303.39 0 times
Tue 21 July 2026 40214.02 (0.93%) 40150.44 39826.03 - 40325.82 0 times
Mon 20 July 2026 39842.19 (-1.17%) 40314.24 39780.30 - 40373.97 0 times
Fri 17 July 2026 40314.24 (-0.45%) 40168.71 39984.13 - 40517.28 0 times
Thu 16 July 2026 40496.49 (3.23%) 39227.66 39227.66 - 40547.58 0 times
Wed 15 July 2026 39227.66 (-0.58%) 39455.10 39039.31 - 39637.27 0 times
Tue 14 July 2026 39455.10 (0.13%) 39403.92 39220.88 - 39595.37 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 38492.29 and 39533.96

Weekly Target 138273.83
Weekly Target 238710.75
Weekly Target 339315.503333333
Weekly Target 439752.42
Weekly Target 540357.17

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Mon 27 July 2026 39147.66 (-1.82%) 39911.67 38878.59 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times
Fri 17 July 2026 40314.24 (4.38%) 39345.56 39039.31 - 40547.58 0 times
Tue 07 July 2026 38624.42 (-1.1%) 39054.41 38475.23 - 39414.53 0 times
Thu 02 July 2026 39054.41 (0.87%) 38718.64 38275.62 - 39401.65 0 times
Fri 26 June 2026 38718.64 (0.9%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times
Fri 05 June 2026 38858.38 (2.4%) 37518.66 37459.92 - 39176.62 0 times
Fri 29 May 2026 37946.74 (3.14%) 37172.72 37110.21 - 38211.94 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 38811.45 and 40883.8

Monthly Target 137317.81
Monthly Target 238232.73
Monthly Target 339390.156666667
Monthly Target 440305.08
Monthly Target 541462.51

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Mon 27 July 2026 39147.66 (1.46%) 38653.73 38475.23 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 39809.27
12 day DMA 39833.33
20 day DMA 39426.93
35 day DMA 39221.05
50 day DMA 38460.56
100 day DMA 36760.02
150 day DMA 35367.64
200 day DMA 33594.56

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA39676.9839941.639975.01
12 day EMA39668.9239763.6639743.46
20 day EMA39457.2639489.8339449.33
35 day EMA38911.1938897.2738839.72
50 day EMA38372.8938341.2838278.71

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA39809.2740022.5440016.03
12 day SMA39833.3339789.7339700.07
20 day SMA39426.9339386.2539311.21
35 day SMA39221.0539190.0339141.28
50 day SMA38460.5638387.0538304.5
100 day SMA36760.0236709.7236654.35
150 day SMA35367.6435312.1235253.11
200 day SMA33594.5633536.7133475.69
Back to top | Use Dark Theme