DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 36083.87 and 37326.03

Daily Target 135762.99
Daily Target 236404.74
Daily Target 337005.15
Daily Target 437646.9
Daily Target 538247.31

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Wed 15 April 2026 37046.49 (-1.49%) 37605.56 36363.40 - 37605.56 0 times
Tue 14 April 2026 37605.56 (2.03%) 36858.33 36288.85 - 37644.79 0 times
Mon 13 April 2026 36858.33 (2.47%) 35970.15 35641.17 - 36870.79 0 times
Fri 10 April 2026 35970.15 (-0.57%) 36176.69 35530.24 - 36325.33 0 times
Thu 09 April 2026 36176.69 (1.42%) 35669.19 35452.40 - 36185.47 0 times
Wed 08 April 2026 35669.19 (3.23%) 35460.64 35210.38 - 36061.79 0 times
Tue 07 April 2026 34554.14 (1.26%) 34125.44 33930.75 - 34620.13 0 times
Mon 06 April 2026 34125.44 (1.09%) 33758.54 33546.20 - 34130.13 0 times
Thu 02 April 2026 33758.54 (0.84%) 33476.65 32868.09 - 33847.80 0 times
Wed 01 April 2026 33476.65 (1.72%) 33121.50 33080.76 - 33674.31 0 times
Tue 31 March 2026 32911.49 (3.22%) 32303.25 32156.99 - 32986.84 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 36343.83 and 38347.45

Weekly Target 134773.86
Weekly Target 235910.18
Weekly Target 336777.483333333
Weekly Target 437913.8
Weekly Target 538781.1

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Wed 15 April 2026 37046.49 (2.99%) 35970.15 35641.17 - 37644.79 0 times
Fri 10 April 2026 35970.15 (6.55%) 33758.54 33546.20 - 36325.33 0 times
Thu 02 April 2026 33758.54 (5.03%) 32142.43 31867.08 - 33847.80 0 times
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times
Fri 27 February 2026 34789.86 (-0.71%) 35038.69 33949.52 - 35038.69 0 times
Fri 20 February 2026 35038.69 (2.67%) 34155.29 34155.29 - 35046.43 0 times
Fri 13 February 2026 34126.07 (0%) 33692.63 33468.40 - 34263.76 0 times
Fri 13 February 2026 34126.07 (-2.76%) 35094.71 32840.47 - 35548.38 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 34957.29 and 39733.99

Monthly Target 131076.42
Monthly Target 234061.46
Monthly Target 335853.123333333
Monthly Target 438838.16
Monthly Target 540629.82

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Wed 15 April 2026 37046.49 (12.56%) 33121.50 32868.09 - 37644.79 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 36731.44
12 day DMA 35003.21
20 day DMA 33826.95
35 day DMA 33817.54
50 day DMA 33958.6
100 day DMA 32308.42
150 day DMA 30741.27
200 day DMA 29940.87

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA36634.4736428.4935840.05
12 day EMA35435.3635142.5334694.87
20 day EMA34714.6634469.3134139.32
35 day EMA34239.1134073.8333865.91
50 day EMA34087.6433966.9233818.47

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA36731.4436455.9835845.7
12 day SMA35003.2134594.5434167.87
20 day SMA33826.9533540.7433274.64
35 day SMA33817.5433742.6633667.61
50 day SMA33958.633865.733753.38
100 day SMA32308.4232220.2532127.27
150 day SMA30741.2730677.9730611.68
200 day SMA29940.8729884.2529824.51
Back to top | Use Dark Theme