DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 38003.34 and 38399.99

Daily Target 137712.35
Daily Target 237897.68
Daily Target 338108.996666667
Daily Target 438294.33
Daily Target 538505.65

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Wed 03 June 2026 38083.02 (0.06%) 37981.80 37923.66 - 38320.31 0 times
Tue 02 June 2026 38061.90 (-0.28%) 38168.60 37887.08 - 38295.78 0 times
Mon 01 June 2026 38168.60 (0.58%) 37518.66 37459.92 - 38242.70 0 times
Fri 29 May 2026 37946.74 (0.31%) 37696.95 37664.86 - 38211.94 0 times
Thu 28 May 2026 37831.33 (-0.66%) 38082.98 37439.78 - 38082.98 0 times
Wed 27 May 2026 38082.98 (1.36%) 37573.06 37573.06 - 38182.71 0 times
Tue 26 May 2026 37573.06 (2.13%) 37172.72 37110.21 - 37711.52 0 times
Fri 22 May 2026 36790.32 (0.79%) 36501.16 36413.48 - 36891.47 0 times
Thu 21 May 2026 36501.16 (-0.08%) 36528.66 35945.68 - 36704.87 0 times
Wed 20 May 2026 36528.66 (2.27%) 35716.18 35716.18 - 36716.90 0 times
Tue 19 May 2026 35716.18 (-0.26%) 35622.76 35189.70 - 35990.83 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 37771.47 and 38631.86

Weekly Target 137094.03
Weekly Target 237588.52
Weekly Target 337954.416666667
Weekly Target 438448.91
Weekly Target 538814.81

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Wed 03 June 2026 38083.02 (0.36%) 37518.66 37459.92 - 38320.31 0 times
Fri 29 May 2026 37946.74 (3.14%) 37172.72 37110.21 - 38211.94 0 times
Fri 22 May 2026 36790.32 (3.24%) 35664.06 35189.70 - 36891.47 0 times
Fri 15 May 2026 35634.75 (-0.31%) 35746.85 34539.14 - 35810.93 0 times
Fri 08 May 2026 35746.85 (-0.75%) 35958.49 35637.22 - 36272.37 0 times
Wed 06 May 2026 36018.39 (-1.13%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times
Fri 17 April 2026 39654.05 (10.24%) 35970.15 35641.17 - 39895.17 0 times
Fri 10 April 2026 35970.15 (6.55%) 33758.54 33546.20 - 36325.33 0 times
Thu 02 April 2026 33758.54 (5.03%) 32142.43 31867.08 - 33847.80 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 37771.47 and 38631.86

Monthly Target 137094.03
Monthly Target 237588.52
Monthly Target 337954.416666667
Monthly Target 438448.91
Monthly Target 538814.81

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Wed 03 June 2026 38083.02 (0.36%) 37518.66 37459.92 - 38320.31 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 38018.32
12 day DMA 37257.84
20 day DMA 36565.39
35 day DMA 37007.71
50 day DMA 36251
100 day DMA 34744.18
150 day DMA 32971.21
200 day DMA 31608.47

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA37944.2137874.8137781.28
12 day EMA37408.5537285.9637144.93
20 day EMA37011.723689936776.64
35 day EMA36434.236337.1336235.59
50 day EMA36067.2735985.0335900.29

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38018.3238018.3137920.54
12 day SMA37257.8437053.8236840.24
20 day SMA36565.3936462.1636329.38
35 day SMA37007.7136978.136965.06
50 day SMA3625136137.6436016.1
100 day SMA34744.1834678.2534615.56
150 day SMA32971.2132897.7432827.9
200 day SMA31608.4731556.7731503.26
Back to top | Use Dark Theme