Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 287.75 and 294.57
| Daily Target 1 | 286.26 |
| Daily Target 2 | 289.24 |
| Daily Target 3 | 293.07666666667 |
| Daily Target 4 | 296.06 |
| Daily Target 5 | 299.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.23 (-0.11%) | 294.88 | 290.09 - 296.91 | 0.9137 times | Thu 05 February 2026 | 292.55 (0.04%) | 293.41 | 292.19 - 294.95 | 1.0539 times | Wed 04 February 2026 | 292.43 (0.21%) | 293.45 | 291.68 - 294.83 | 1.1835 times | Tue 03 February 2026 | 291.81 (1.67%) | 287.44 | 287.14 - 292.80 | 1.0587 times | Mon 02 February 2026 | 287.02 (-1%) | 290.53 | 285.56 - 291.46 | 0.9853 times | Fri 30 January 2026 | 289.93 (-0.05%) | 289.42 | 286.35 - 290.30 | 1.2792 times | Thu 29 January 2026 | 290.07 (0.11%) | 291.18 | 287.93 - 292.71 | 1.109 times | Wed 28 January 2026 | 289.75 (-0.17%) | 289.95 | 288.75 - 291.76 | 0.8568 times | Tue 27 January 2026 | 290.23 (0.96%) | 287.32 | 286.23 - 290.38 | 0.7433 times | Mon 26 January 2026 | 287.48 (0.97%) | 286.54 | 286.52 - 289.04 | 0.8167 times | Fri 23 January 2026 | 284.73 (-0.32%) | 285.41 | 283.05 - 286.20 | 1.0306 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 288.9 and 300.25
| Weekly Target 1 | 280.22 |
| Weekly Target 2 | 286.22 |
| Weekly Target 3 | 291.56666666667 |
| Weekly Target 4 | 297.57 |
| Weekly Target 5 | 302.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.2196 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.128 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.0608 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.0393 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 0.936 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.5329 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.6288 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.3686 times | Fri 12 December 2025 | 279.54 (-0.91%) | 281.86 | 276.97 - 281.92 | 1.0003 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.0856 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.7607 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 288.9 and 300.25
| Monthly Target 1 | 280.22 |
| Monthly Target 2 | 286.22 |
| Monthly Target 3 | 291.56666666667 |
| Monthly Target 4 | 297.57 |
| Monthly Target 5 | 302.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 0.3099 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0987 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1326 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9269 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0494 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1221 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 1.0044 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9679 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0834 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.3048 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1734 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 291.21 |
| 12 day DMA | 289.49 |
| 20 day DMA | 288.16 |
| 35 day DMA | 285.02 |
| 50 day DMA | 284.86 |
| 100 day DMA | 287.54 |
| 150 day DMA | 285.1 |
| 200 day DMA | 281.86 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.56 | 291.23 | 290.57 |
| 12 day EMA | 289.92 | 289.5 | 288.95 |
| 20 day EMA | 288.53 | 288.14 | 287.68 |
| 35 day EMA | 287.38 | 287.09 | 286.77 |
| 50 day EMA | 286.05 | 285.8 | 285.52 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.21 | 290.75 | 290.25 |
| 12 day SMA | 289.49 | 289.15 | 288.85 |
| 20 day SMA | 288.16 | 287.51 | 286.74 |
| 35 day SMA | 285.02 | 284.67 | 284.38 |
| 50 day SMA | 284.86 | 284.88 | 284.86 |
| 100 day SMA | 287.54 | 287.44 | 287.3 |
| 150 day SMA | 285.1 | 284.95 | 284.79 |
| 200 day SMA | 281.86 | 281.74 | 281.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.