DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 266.22 and 270.98 | Daily Target 1 | 265.16 | | Daily Target 2 | 267.27 | | Daily Target 3 | 269.92333333333 | | Daily Target 4 | 272.03 | | Daily Target 5 | 274.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
269.37 (-1.23%) |
271.82 |
267.82 - 272.58 |
0.8712 times |
Tue 01 July 2025 |
272.73 (0.31%) |
271.65 |
269.58 - 274.15 |
0.9129 times |
Mon 30 June 2025 |
271.89 (0.97%) |
268.89 |
268.59 - 271.99 |
0.9315 times |
Fri 27 June 2025 |
269.29 (0.29%) |
268.77 |
268.45 - 271.07 |
1.0835 times |
Thu 26 June 2025 |
268.52 (0.27%) |
267.62 |
266.37 - 268.68 |
0.8899 times |
Wed 25 June 2025 |
267.79 (-1.47%) |
270.26 |
266.73 - 270.35 |
0.8803 times |
Tue 24 June 2025 |
271.79 (-0.06%) |
271.35 |
271.35 - 273.20 |
0.8611 times |
Mon 23 June 2025 |
271.96 (1.69%) |
268.63 |
268.49 - 272.15 |
1.0089 times |
Fri 20 June 2025 |
267.43 (0.15%) |
267.48 |
266.98 - 269.86 |
1.5978 times |
Wed 18 June 2025 |
267.02 (0.17%) |
267.22 |
266.20 - 268.52 |
0.963 times |
Tue 17 June 2025 |
266.57 (-1.45%) |
267.51 |
264.24 - 268.16 |
1.0286 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 268.6 and 274.93 | Weekly Target 1 | 264.12 | | Weekly Target 2 | 266.74 | | Weekly Target 3 | 270.44666666667 | | Weekly Target 4 | 273.07 | | Weekly Target 5 | 276.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
269.37 (0.03%) |
268.89 |
267.82 - 274.15 |
0.7925 times |
Fri 27 June 2025 |
269.29 (0.7%) |
268.63 |
266.37 - 273.20 |
1.3785 times |
Fri 20 June 2025 |
267.43 (-1.13%) |
267.51 |
264.24 - 269.86 |
1.0475 times |
Fri 13 June 2025 |
270.50 (-0.19%) |
270.27 |
268.36 - 273.61 |
1.1925 times |
Fri 06 June 2025 |
271.02 (-1.62%) |
274.06 |
269.06 - 276.66 |
1.1853 times |
Fri 30 May 2025 |
275.49 (0.83%) |
274.91 |
268.86 - 276.27 |
1.2005 times |
Fri 23 May 2025 |
273.22 (-0.32%) |
272.87 |
267.59 - 278.49 |
1.2093 times |
Fri 16 May 2025 |
274.09 (3.21%) |
268.92 |
259.81 - 274.21 |
1.1214 times |
Tue 13 May 2025 |
265.56 (-1.36%) |
271.40 |
265.06 - 271.83 |
0.5805 times |
Mon 12 May 2025 |
269.21 (-1.58%) |
271.40 |
268.08 - 271.83 |
0.292 times |
Fri 09 May 2025 |
273.53 (-0.96%) |
275.89 |
271.86 - 280.00 |
1.2003 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 265.43 and 271.76 | Monthly Target 1 | 264.12 | | Monthly Target 2 | 266.74 | | Monthly Target 3 | 270.44666666667 | | Monthly Target 4 | 273.07 | | Monthly Target 5 | 276.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
269.37 (-0.93%) |
271.65 |
267.82 - 274.15 |
0.1159 times |
Mon 30 June 2025 |
271.89 (-1.31%) |
274.06 |
264.24 - 276.66 |
1.1294 times |
Fri 30 May 2025 |
275.49 (-0.31%) |
277.56 |
259.81 - 280.00 |
1.3601 times |
Wed 30 April 2025 |
276.34 (0.11%) |
275.34 |
249.64 - 281.13 |
1.2232 times |
Mon 31 March 2025 |
276.03 (1.83%) |
270.33 |
262.23 - 277.09 |
1.0897 times |
Fri 28 February 2025 |
271.08 (2.35%) |
262.57 |
261.39 - 279.73 |
1.084 times |
Fri 31 January 2025 |
264.86 (-6.42%) |
263.32 |
252.29 - 273.90 |
1.0212 times |
Tue 26 November 2024 |
283.02 (5.12%) |
269.89 |
259.25 - 283.27 |
1.0139 times |
Thu 31 October 2024 |
269.24 (-0.24%) |
270.05 |
262.34 - 278.52 |
1.0076 times |
Mon 30 September 2024 |
269.88 (4.41%) |
258.37 |
257.97 - 270.07 |
0.9551 times |
Fri 30 August 2024 |
258.48 (3.52%) |
250.55 |
246.01 - 261.92 |
1.2411 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 270.36 | | 12 day DMA | 269.57 | | 20 day DMA | 270.32 | | 35 day DMA | 271.02 | | 50 day DMA | 272.13 | | 100 day DMA | 270.92 | | 150 day DMA | 270.3 | | 200 day DMA | 268.01 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.44 | 270.98 | 270.1 | | 12 day EMA | 270.29 | 270.46 | 270.05 | | 20 day EMA | 270.54 | 270.66 | 270.44 | | 35 day EMA | 271 | 271.1 | 271 | | 50 day EMA | 271.72 | 271.82 | 271.78 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.36 | 270.04 | 269.86 | | 12 day SMA | 269.57 | 269.89 | 269.74 | | 20 day SMA | 270.32 | 270.63 | 270.77 | | 35 day SMA | 271.02 | 271.02 | 270.92 | | 50 day SMA | 272.13 | 272.1 | 272.11 | | 100 day SMA | 270.92 | 270.84 | 270.73 | | 150 day SMA | 270.3 | 270.3 | 270.25 | | 200 day SMA | 268.01 | 267.91 | 267.82 |
|
|
