Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 291.56 and 298.29
| Daily Target 1 | 290.42 |
| Daily Target 2 | 292.7 |
| Daily Target 3 | 297.15333333333 |
| Daily Target 4 | 299.43 |
| Daily Target 5 | 303.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 294.97 (-0.68%) | 297.44 | 294.88 - 301.61 | 1.1662 times | Tue 02 June 2026 | 297.00 (1.91%) | 291.89 | 291.89 - 297.30 | 0.8984 times | Mon 01 June 2026 | 291.44 (-2.52%) | 296.38 | 291.44 - 296.92 | 0.8283 times | Fri 29 May 2026 | 298.96 (-0.67%) | 300.65 | 297.85 - 301.12 | 1.7414 times | Thu 28 May 2026 | 300.98 (-1.18%) | 304.73 | 300.64 - 306.05 | 1.07 times | Wed 27 May 2026 | 304.57 (-0.04%) | 303.90 | 303.04 - 305.99 | 0.809 times | Tue 26 May 2026 | 304.68 (-0.42%) | 306.66 | 304.66 - 306.86 | 0.8529 times | Fri 22 May 2026 | 305.95 (0.79%) | 303.64 | 302.67 - 306.50 | 0.7336 times | Thu 21 May 2026 | 303.54 (0.77%) | 302.13 | 300.52 - 303.61 | 0.8494 times | Wed 20 May 2026 | 301.21 (-0.38%) | 303.50 | 300.22 - 304.50 | 1.0509 times | Tue 19 May 2026 | 302.36 (1.29%) | 297.91 | 297.26 - 303.24 | 1.2287 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 288.12 and 298.29
| Weekly Target 1 | 285.84 |
| Weekly Target 2 | 290.4 |
| Weekly Target 3 | 296.00666666667 |
| Weekly Target 4 | 300.57 |
| Weekly Target 5 | 306.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 294.97 (-1.33%) | 296.38 | 291.44 - 301.61 | 0.751 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.1613 times | Fri 22 May 2026 | 305.95 (4.4%) | 299.78 | 295.72 - 306.50 | 1.4686 times | Fri 15 May 2026 | 293.05 (-1.13%) | 298.35 | 292.42 - 301.38 | 1.0968 times | Fri 08 May 2026 | 296.39 (-1.33%) | 303.72 | 295.03 - 304.03 | 0.7565 times | Wed 06 May 2026 | 300.37 (-2.53%) | 305.98 | 300.29 - 309.36 | 0.7503 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.1947 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 0.9613 times | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 1.0396 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 0.8199 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.7571 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 288.12 and 298.29
| Monthly Target 1 | 285.84 |
| Monthly Target 2 | 290.4 |
| Monthly Target 3 | 296.00666666667 |
| Monthly Target 4 | 300.57 |
| Monthly Target 5 | 306.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 294.97 (-1.33%) | 296.38 | 291.44 - 301.61 | 0.1812 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.3165 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9917 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8902 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2808 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.1007 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1347 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9287 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0513 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1241 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 1.0063 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 296.67 |
| 12 day DMA | 300.35 |
| 20 day DMA | 299.42 |
| 35 day DMA | 301.69 |
| 50 day DMA | 303.68 |
| 100 day DMA | 301.15 |
| 150 day DMA | 296.25 |
| 200 day DMA | 293.69 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.85 | 297.79 | 298.18 |
| 12 day EMA | 298.88 | 299.59 | 300.06 |
| 20 day EMA | 299.97 | 300.5 | 300.87 |
| 35 day EMA | 301.61 | 302 | 302.29 |
| 50 day EMA | 303.18 | 303.52 | 303.79 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.67 | 298.59 | 300.13 |
| 12 day SMA | 300.35 | 300.19 | 300.42 |
| 20 day SMA | 299.42 | 299.69 | 300.07 |
| 35 day SMA | 301.69 | 302 | 302.35 |
| 50 day SMA | 303.68 | 303.78 | 303.78 |
| 100 day SMA | 301.15 | 300.97 | 300.81 |
| 150 day SMA | 296.25 | 296.25 | 296.24 |
| 200 day SMA | 293.69 | 293.66 | 293.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.