Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 304.06 and 307.09
| Daily Target 1 | 303.48 |
| Daily Target 2 | 304.64 |
| Daily Target 3 | 306.51333333333 |
| Daily Target 4 | 307.67 |
| Daily Target 5 | 309.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 305.79 (-1.13%) | 307.25 | 305.36 - 308.39 | 1.1794 times | Tue 14 April 2026 | 309.30 (0.42%) | 307.53 | 305.01 - 309.72 | 1.2001 times | Mon 13 April 2026 | 308.00 (-1.79%) | 312.95 | 306.24 - 313.11 | 0.995 times | Fri 10 April 2026 | 313.61 (-0.83%) | 315.44 | 312.95 - 317.21 | 0.8665 times | Thu 09 April 2026 | 316.22 (1.21%) | 311.81 | 311.81 - 318.32 | 1.1337 times | Wed 08 April 2026 | 312.43 (0.52%) | 308.49 | 306.70 - 312.46 | 1.0991 times | Tue 07 April 2026 | 310.81 (0.41%) | 309.35 | 309.07 - 312.73 | 0.8567 times | Mon 06 April 2026 | 309.55 (-0.69%) | 309.93 | 308.95 - 311.88 | 0.8092 times | Thu 02 April 2026 | 311.71 (1.16%) | 309.04 | 308.09 - 312.07 | 0.8851 times | Wed 01 April 2026 | 308.13 (0.43%) | 305.43 | 305.37 - 309.38 | 0.9752 times | Tue 31 March 2026 | 306.80 (0.17%) | 307.37 | 303.35 - 307.46 | 1.4822 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 301.35 and 309.45
| Weekly Target 1 | 299.87 |
| Weekly Target 2 | 302.83 |
| Weekly Target 3 | 307.97 |
| Weekly Target 4 | 310.93 |
| Weekly Target 5 | 316.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 305.79 (-2.49%) | 312.95 | 305.01 - 313.11 | 0.7136 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 1.0078 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.9306 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 1.0804 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3927 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.1327 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.3929 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.7119 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 1.2754 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.3621 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.5949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 305.4 and 318.71
| Monthly Target 1 | 296.4 |
| Monthly Target 2 | 301.09 |
| Monthly Target 3 | 309.70666666667 |
| Monthly Target 4 | 314.4 |
| Monthly Target 5 | 323.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 305.79 (-0.33%) | 305.43 | 305.01 - 318.32 | 0.4192 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.899 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2936 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.1117 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.146 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9379 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0618 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1353 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 1.0163 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9793 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0962 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 310.58 |
| 12 day DMA | 309.89 |
| 20 day DMA | 307.82 |
| 35 day DMA | 307.87 |
| 50 day DMA | 305.18 |
| 100 day DMA | 295.08 |
| 150 day DMA | 292.91 |
| 200 day DMA | 289.47 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.95 | 310.53 | 311.15 |
| 12 day EMA | 309.11 | 309.71 | 309.79 |
| 20 day EMA | 308.27 | 308.53 | 308.45 |
| 35 day EMA | 306.14 | 306.16 | 305.98 |
| 50 day EMA | 304.31 | 304.25 | 304.04 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.58 | 311.91 | 312.21 |
| 12 day SMA | 309.89 | 309.65 | 309.06 |
| 20 day SMA | 307.82 | 307.83 | 307.54 |
| 35 day SMA | 307.87 | 307.91 | 307.75 |
| 50 day SMA | 305.18 | 304.86 | 304.47 |
| 100 day SMA | 295.08 | 294.94 | 294.78 |
| 150 day SMA | 292.91 | 292.73 | 292.53 |
| 200 day SMA | 289.47 | 289.28 | 289.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.