DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 277.13 and 281.54 | Daily Target 1 | 273.51 | | Daily Target 2 | 276.33 | | Daily Target 3 | 277.91666666667 | | Daily Target 4 | 280.74 | | Daily Target 5 | 282.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
279.16 (0.22%) |
276.87 |
275.09 - 279.50 |
1.0898 times |
Fri 19 December 2025 |
278.54 (-1.19%) |
281.78 |
278.54 - 282.83 |
1.6334 times |
Thu 18 December 2025 |
281.90 (0.35%) |
282.07 |
281.37 - 282.92 |
1.1912 times |
Wed 17 December 2025 |
280.91 (0.25%) |
279.78 |
279.08 - 281.23 |
1.0532 times |
Tue 16 December 2025 |
280.22 (-0.74%) |
282.38 |
279.32 - 282.67 |
0.886 times |
Mon 15 December 2025 |
282.31 (0.99%) |
280.73 |
279.22 - 282.50 |
0.8575 times |
Fri 12 December 2025 |
279.54 (0.45%) |
278.79 |
278.61 - 280.24 |
0.8821 times |
Thu 11 December 2025 |
278.28 (0.08%) |
277.99 |
277.65 - 280.58 |
0.817 times |
Wed 10 December 2025 |
278.07 (-0.37%) |
278.68 |
276.97 - 279.24 |
0.8888 times |
Tue 09 December 2025 |
279.11 (0.07%) |
280.23 |
278.85 - 281.56 |
0.7011 times |
Mon 08 December 2025 |
278.92 (-1.13%) |
281.86 |
278.52 - 281.92 |
0.8196 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 277.13 and 281.54 | Weekly Target 1 | 273.51 | | Weekly Target 2 | 276.33 | | Weekly Target 3 | 277.91666666667 | | Weekly Target 4 | 280.74 | | Weekly Target 5 | 282.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
279.16 (0.22%) |
276.87 |
275.09 - 279.50 |
0.304 times |
Fri 19 December 2025 |
278.54 (-0.36%) |
280.73 |
278.54 - 282.92 |
1.5683 times |
Fri 12 December 2025 |
279.54 (-0.91%) |
281.86 |
276.97 - 281.92 |
1.1463 times |
Fri 05 December 2025 |
282.12 (-5.05%) |
295.36 |
282.05 - 295.66 |
1.2439 times |
Fri 28 November 2025 |
297.11 (1.81%) |
291.91 |
289.62 - 297.40 |
0.8717 times |
Fri 21 November 2025 |
291.84 (-0.2%) |
292.78 |
289.04 - 295.64 |
1.1819 times |
Fri 14 November 2025 |
292.42 (-0.39%) |
292.55 |
290.42 - 295.22 |
1.0588 times |
Fri 07 November 2025 |
293.57 (2.45%) |
286.95 |
285.18 - 293.57 |
1.0673 times |
Fri 31 October 2025 |
286.55 (0%) |
286.27 |
285.65 - 288.17 |
0.3164 times |
Fri 31 October 2025 |
286.55 (-2.83%) |
294.14 |
285.65 - 295.77 |
1.2414 times |
Fri 24 October 2025 |
294.90 (-0.06%) |
297.00 |
293.22 - 298.89 |
0.936 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 266.84 and 287.41 | Monthly Target 1 | 262.73 | | Monthly Target 2 | 270.95 | | Monthly Target 3 | 283.30333333333 | | Monthly Target 4 | 291.52 | | Monthly Target 5 | 303.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
279.16 (-6.04%) |
295.36 |
275.09 - 295.66 |
0.884 times |
Fri 28 November 2025 |
297.11 (3.69%) |
286.95 |
285.18 - 297.40 |
0.8669 times |
Fri 31 October 2025 |
286.55 (-1.94%) |
291.74 |
285.65 - 299.74 |
1.047 times |
Tue 30 September 2025 |
292.22 (4.09%) |
279.50 |
273.83 - 292.88 |
1.0493 times |
Fri 29 August 2025 |
280.73 (-1.92%) |
287.42 |
279.29 - 292.82 |
0.9393 times |
Thu 31 July 2025 |
286.24 (5.28%) |
271.65 |
265.29 - 286.51 |
0.9051 times |
Mon 30 June 2025 |
271.89 (-1.31%) |
274.06 |
264.24 - 276.66 |
1.0132 times |
Fri 30 May 2025 |
275.49 (-0.31%) |
277.56 |
259.81 - 280.00 |
1.2202 times |
Wed 30 April 2025 |
276.34 (0.11%) |
275.34 |
249.64 - 281.13 |
1.0973 times |
Mon 31 March 2025 |
276.03 (1.83%) |
270.33 |
262.23 - 277.09 |
0.9776 times |
Fri 28 February 2025 |
271.08 (2.35%) |
262.57 |
261.39 - 279.73 |
0.9725 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 280.15 | | 12 day DMA | 279.92 | | 20 day DMA | 284.05 | | 35 day DMA | 287.2 | | 50 day DMA | 289.08 | | 100 day DMA | 286.89 | | 150 day DMA | 282.25 | | 200 day DMA | 279.42 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.86 | 280.21 | 281.05 | | 12 day EMA | 281.23 | 281.61 | 282.17 | | 20 day EMA | 283.13 | 283.55 | 284.08 | | 35 day EMA | 285.73 | 286.12 | 286.57 | | 50 day EMA | 288.49 | 288.87 | 289.29 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.15 | 280.78 | 280.98 | | 12 day SMA | 279.92 | 280.31 | 280.85 | | 20 day SMA | 284.05 | 284.69 | 285.25 | | 35 day SMA | 287.2 | 287.41 | 287.7 | | 50 day SMA | 289.08 | 289.33 | 289.58 | | 100 day SMA | 286.89 | 286.93 | 286.98 | | 150 day SMA | 282.25 | 282.16 | 282.07 | | 200 day SMA | 279.42 | 279.42 | 279.41 |
|
|
