DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 272.03 and 276.16 | Daily Target 1 | 271.27 | | Daily Target 2 | 272.79 | | Daily Target 3 | 275.4 | | Daily Target 4 | 276.92 | | Daily Target 5 | 279.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
274.31 (-1.45%) |
277.40 |
273.88 - 278.01 |
1.116 times |
Wed 07 May 2025 |
278.34 (0.64%) |
276.09 |
276.01 - 280.00 |
1.0115 times |
Tue 06 May 2025 |
276.58 (0.52%) |
274.66 |
274.55 - 278.70 |
0.8585 times |
Mon 05 May 2025 |
275.14 (-0.37%) |
275.89 |
273.09 - 275.89 |
0.8421 times |
Fri 02 May 2025 |
276.17 (0.31%) |
276.59 |
274.01 - 276.96 |
0.9653 times |
Thu 01 May 2025 |
275.31 (-0.37%) |
277.56 |
274.69 - 278.96 |
1.0229 times |
Wed 30 April 2025 |
276.34 (-0.31%) |
277.08 |
270.97 - 277.49 |
1.2699 times |
Tue 29 April 2025 |
277.19 (0.57%) |
274.87 |
274.22 - 277.95 |
0.93 times |
Mon 28 April 2025 |
275.62 (0.71%) |
273.59 |
271.97 - 276.07 |
0.9612 times |
Fri 25 April 2025 |
273.68 (-0.73%) |
275.53 |
272.78 - 275.60 |
1.0225 times |
Thu 24 April 2025 |
275.68 (0.45%) |
273.98 |
272.83 - 277.16 |
0.9801 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 270.25 and 277.16 | Weekly Target 1 | 268.89 | | Weekly Target 2 | 271.6 | | Weekly Target 3 | 275.8 | | Weekly Target 4 | 278.51 | | Weekly Target 5 | 282.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
274.31 (-0.67%) |
275.89 |
273.09 - 280.00 |
0.8242 times |
Fri 02 May 2025 |
276.17 (0.91%) |
273.59 |
270.97 - 278.96 |
1.1087 times |
Fri 25 April 2025 |
273.68 (0.31%) |
272.07 |
264.99 - 277.16 |
0.8269 times |
Tue 15 April 2025 |
272.83 (1.89%) |
268.81 |
267.71 - 275.03 |
0.3748 times |
Fri 11 April 2025 |
267.77 (1.73%) |
258.41 |
249.64 - 268.66 |
1.637 times |
Fri 04 April 2025 |
263.21 (-3.39%) |
273.90 |
261.49 - 281.13 |
1.3903 times |
Fri 28 March 2025 |
272.46 (0.43%) |
271.35 |
266.99 - 274.30 |
0.5571 times |
Fri 21 March 2025 |
271.30 (0.36%) |
270.15 |
269.86 - 273.94 |
1.2679 times |
Fri 14 March 2025 |
270.33 (1.38%) |
266.52 |
263.65 - 271.37 |
1.2068 times |
Fri 07 March 2025 |
266.66 (-1.63%) |
270.33 |
262.23 - 274.59 |
0.8063 times |
Fri 28 February 2025 |
271.08 (-2.35%) |
278.00 |
266.39 - 279.73 |
1.4578 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 270.25 and 277.16 | Monthly Target 1 | 268.89 | | Monthly Target 2 | 271.6 | | Monthly Target 3 | 275.8 | | Monthly Target 4 | 278.51 | | Monthly Target 5 | 282.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
274.31 (-0.73%) |
277.56 |
273.09 - 280.00 |
0.3316 times |
Wed 30 April 2025 |
276.34 (0.11%) |
275.34 |
249.64 - 281.13 |
1.2252 times |
Mon 31 March 2025 |
276.03 (1.83%) |
270.33 |
262.23 - 277.09 |
1.0915 times |
Fri 28 February 2025 |
271.08 (2.35%) |
262.57 |
261.39 - 279.73 |
1.0857 times |
Fri 31 January 2025 |
264.86 (-6.42%) |
263.32 |
252.29 - 273.90 |
1.0229 times |
Tue 26 November 2024 |
283.02 (5.12%) |
269.89 |
259.25 - 283.27 |
1.0155 times |
Thu 31 October 2024 |
269.24 (-0.24%) |
270.05 |
262.34 - 278.52 |
1.0092 times |
Mon 30 September 2024 |
269.88 (4.41%) |
258.37 |
257.97 - 270.07 |
0.9566 times |
Fri 30 August 2024 |
258.48 (3.52%) |
250.55 |
246.01 - 261.92 |
1.2431 times |
Wed 31 July 2024 |
249.68 (7.1%) |
233.68 |
230.29 - 250.94 |
1.0187 times |
Fri 28 June 2024 |
233.12 (-3.86%) |
242.20 |
229.96 - 243.42 |
1.0059 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 276.11 | | 12 day DMA | 275.73 | | 20 day DMA | 271.68 | | 35 day DMA | 271.86 | | 50 day DMA | 271.64 | | 100 day DMA | 269.68 | | 150 day DMA | 268.52 | | 200 day DMA | 261.72 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.88 | 276.67 | 275.84 | | 12 day EMA | 274.94 | 275.06 | 274.46 | | 20 day EMA | 273.84 | 273.79 | 273.31 | | 35 day EMA | 272.65 | 272.55 | 272.21 | | 50 day EMA | 271.97 | 271.87 | 271.61 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.11 | 276.31 | 275.91 | | 12 day SMA | 275.73 | 275.21 | 274.75 | | 20 day SMA | 271.68 | 271.12 | 271.06 | | 35 day SMA | 271.86 | 271.57 | 271.21 | | 50 day SMA | 271.64 | 271.58 | 271.47 | | 100 day SMA | 269.68 | 269.62 | 269.52 | | 150 day SMA | 268.52 | 268.4 | 268.25 | | 200 day SMA | 261.72 | 261.53 | 261.32 |
|
|
