DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 278.07 and 280.63 | Daily Target 1 | 276.04 | | Daily Target 2 | 277.53 | | Daily Target 3 | 278.6 | | Daily Target 4 | 280.09 | | Daily Target 5 | 281.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
279.02 (-0.17%) |
278.65 |
277.11 - 279.67 |
0.9931 times |
Tue 02 September 2025 |
279.49 (-0.44%) |
279.50 |
278.20 - 280.80 |
0.9689 times |
Fri 29 August 2025 |
280.73 (0%) |
280.02 |
279.89 - 281.96 |
0.9509 times |
Fri 29 August 2025 |
280.73 (0.33%) |
280.02 |
279.89 - 281.96 |
0.9509 times |
Thu 28 August 2025 |
279.80 (-1.05%) |
282.29 |
279.29 - 282.48 |
0.8209 times |
Wed 27 August 2025 |
282.76 (0.28%) |
282.30 |
281.87 - 283.56 |
0.9237 times |
Tue 26 August 2025 |
281.98 (-0.03%) |
282.27 |
280.58 - 282.67 |
1.2961 times |
Mon 25 August 2025 |
282.06 (-1.51%) |
284.62 |
281.74 - 285.57 |
1.1415 times |
Fri 22 August 2025 |
286.37 (0.75%) |
285.38 |
284.95 - 287.70 |
1.0287 times |
Thu 21 August 2025 |
284.24 (-0.85%) |
286.36 |
284.08 - 287.05 |
0.9252 times |
Wed 20 August 2025 |
286.67 (0.32%) |
286.91 |
286.06 - 289.90 |
0.9885 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 276.22 and 279.91 | Weekly Target 1 | 275.29 | | Weekly Target 2 | 277.15 | | Weekly Target 3 | 278.97666666667 | | Weekly Target 4 | 280.84 | | Weekly Target 5 | 282.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
279.02 (-0.61%) |
279.50 |
277.11 - 280.80 |
0.4632 times |
Fri 29 August 2025 |
280.73 (0%) |
280.02 |
279.89 - 281.96 |
0.2245 times |
Fri 29 August 2025 |
280.73 (-1.97%) |
284.62 |
279.29 - 285.57 |
1.2119 times |
Fri 22 August 2025 |
286.37 (0.82%) |
284.07 |
281.49 - 289.90 |
1.1262 times |
Fri 15 August 2025 |
284.04 (-1.64%) |
289.22 |
283.30 - 289.69 |
1.2077 times |
Fri 08 August 2025 |
288.79 (0.33%) |
291.84 |
286.16 - 292.82 |
1.1742 times |
Fri 01 August 2025 |
287.84 (1.32%) |
282.83 |
279.75 - 289.81 |
1.5003 times |
Fri 25 July 2025 |
284.10 (4.36%) |
278.16 |
277.97 - 284.60 |
1.2113 times |
Wed 16 July 2025 |
272.23 (0.24%) |
271.15 |
268.65 - 274.00 |
0.6877 times |
Fri 11 July 2025 |
271.57 (0.55%) |
270.66 |
265.29 - 272.87 |
1.193 times |
Thu 03 July 2025 |
270.09 (0.3%) |
268.89 |
267.82 - 274.15 |
1.0426 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 276.22 and 279.91 | Monthly Target 1 | 275.29 | | Monthly Target 2 | 277.15 | | Monthly Target 3 | 278.97666666667 | | Monthly Target 4 | 280.84 | | Monthly Target 5 | 282.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
279.02 (-0.61%) |
279.50 |
277.11 - 280.80 |
0.092 times |
Fri 29 August 2025 |
280.73 (-1.92%) |
287.42 |
279.29 - 292.82 |
1.0398 times |
Thu 31 July 2025 |
286.24 (5.28%) |
271.65 |
265.29 - 286.51 |
1.0019 times |
Mon 30 June 2025 |
271.89 (-1.31%) |
274.06 |
264.24 - 276.66 |
1.1215 times |
Fri 30 May 2025 |
275.49 (-0.31%) |
277.56 |
259.81 - 280.00 |
1.3507 times |
Wed 30 April 2025 |
276.34 (0.11%) |
275.34 |
249.64 - 281.13 |
1.2147 times |
Mon 31 March 2025 |
276.03 (1.83%) |
270.33 |
262.23 - 277.09 |
1.0821 times |
Fri 28 February 2025 |
271.08 (2.35%) |
262.57 |
261.39 - 279.73 |
1.0764 times |
Fri 31 January 2025 |
264.86 (-6.42%) |
263.32 |
252.29 - 273.90 |
1.0141 times |
Tue 26 November 2024 |
283.02 (5.12%) |
269.89 |
259.25 - 283.27 |
1.0068 times |
Thu 31 October 2024 |
269.24 (-0.24%) |
270.05 |
262.34 - 278.52 |
1.0006 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 279.95 | | 12 day DMA | 282.47 | | 20 day DMA | 284.23 | | 35 day DMA | 283.07 | | 50 day DMA | 279.18 | | 100 day DMA | 275.23 | | 150 day DMA | 273.4 | | 200 day DMA | 272.41 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.17 | 280.74 | 281.36 | | 12 day EMA | 281.76 | 282.26 | 282.76 | | 20 day EMA | 282.29 | 282.63 | 282.96 | | 35 day EMA | 280.59 | 280.68 | 280.75 | | 50 day EMA | 278.46 | 278.44 | 278.4 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.95 | 280.7 | 281.2 | | 12 day SMA | 282.47 | 282.67 | 283.05 | | 20 day SMA | 284.23 | 284.61 | 285.09 | | 35 day SMA | 283.07 | 282.85 | 282.65 | | 50 day SMA | 279.18 | 278.94 | 278.68 | | 100 day SMA | 275.23 | 275.21 | 275.19 | | 150 day SMA | 273.4 | 273.33 | 273.21 | | 200 day SMA | 272.41 | 272.38 | 272.33 |
|
|
