DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 261.74 and 268.8 | Daily Target 1 | 255.88 | | Daily Target 2 | 260.53 | | Daily Target 3 | 262.94333333333 | | Daily Target 4 | 267.59 | | Daily Target 5 | 270 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
265.17 (0.56%) |
264.49 |
258.30 - 265.36 |
1.5301 times |
Fri 24 January 2025 |
263.70 (0.14%) |
262.20 |
262.20 - 264.56 |
0.9086 times |
Thu 23 January 2025 |
263.34 (-0.11%) |
264.58 |
262.84 - 265.37 |
0.9199 times |
Wed 22 January 2025 |
263.63 (-3.24%) |
271.51 |
263.48 - 271.51 |
0.9474 times |
Tue 21 January 2025 |
272.47 (1.22%) |
270.77 |
270.77 - 273.90 |
0.9958 times |
Fri 17 January 2025 |
269.19 (0%) |
267.04 |
266.70 - 270.27 |
0.9472 times |
Fri 17 January 2025 |
269.19 (0.51%) |
267.04 |
266.70 - 270.27 |
0.9472 times |
Thu 16 January 2025 |
267.83 (2.49%) |
260.77 |
260.68 - 267.93 |
0.9822 times |
Wed 15 January 2025 |
261.33 (1.64%) |
260.21 |
260.09 - 262.86 |
0.9969 times |
Tue 14 January 2025 |
257.11 (0.95%) |
255.12 |
255.08 - 258.19 |
0.8247 times |
Mon 13 January 2025 |
254.69 (-0.14%) |
255.12 |
252.29 - 255.24 |
0.9742 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 261.74 and 268.8 | Weekly Target 1 | 255.88 | | Weekly Target 2 | 260.53 | | Weekly Target 3 | 262.94333333333 | | Weekly Target 4 | 267.59 | | Weekly Target 5 | 270 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
265.17 (0.56%) |
264.49 |
258.30 - 265.36 |
0.5581 times |
Fri 24 January 2025 |
263.70 (-2.04%) |
270.77 |
262.20 - 273.90 |
1.3757 times |
Fri 17 January 2025 |
269.19 (0%) |
267.04 |
266.70 - 270.27 |
0.3455 times |
Fri 17 January 2025 |
269.19 (5.55%) |
255.12 |
252.29 - 270.27 |
1.7235 times |
Fri 10 January 2025 |
255.04 (-1.98%) |
258.21 |
254.94 - 260.25 |
0.7131 times |
Wed 08 January 2025 |
260.19 (-8.07%) |
263.32 |
256.03 - 263.32 |
0.8986 times |
Tue 26 November 2024 |
283.02 (0%) |
281.75 |
280.92 - 283.27 |
0.3191 times |
Tue 26 November 2024 |
283.02 (1.15%) |
281.02 |
279.84 - 283.27 |
0.7624 times |
Fri 22 November 2024 |
279.80 (2.54%) |
272.22 |
271.67 - 281.64 |
1.4664 times |
Fri 15 November 2024 |
272.86 (1.03%) |
269.73 |
267.60 - 273.75 |
1.8376 times |
Fri 08 November 2024 |
270.07 (2.05%) |
262.54 |
259.25 - 271.07 |
2.1573 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 258.73 and 280.34 | Monthly Target 1 | 242.18 | | Monthly Target 2 | 253.67 | | Monthly Target 3 | 263.78666666667 | | Monthly Target 4 | 275.28 | | Monthly Target 5 | 285.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
265.17 (-6.31%) |
263.32 |
252.29 - 273.90 |
0.8034 times |
Tue 26 November 2024 |
283.02 (5.12%) |
269.89 |
259.25 - 283.27 |
0.9913 times |
Thu 31 October 2024 |
269.24 (-0.24%) |
270.05 |
262.34 - 278.52 |
0.9852 times |
Mon 30 September 2024 |
269.88 (4.41%) |
258.37 |
257.97 - 270.07 |
0.9338 times |
Fri 30 August 2024 |
258.48 (3.52%) |
250.55 |
246.01 - 261.92 |
1.2136 times |
Wed 31 July 2024 |
249.68 (7.1%) |
233.68 |
230.29 - 250.94 |
0.9944 times |
Fri 28 June 2024 |
233.12 (-3.86%) |
242.20 |
229.96 - 243.42 |
0.982 times |
Fri 31 May 2024 |
242.49 (4.35%) |
231.79 |
231.38 - 245.93 |
0.9437 times |
Tue 30 April 2024 |
232.38 (1.51%) |
228.62 |
216.31 - 233.63 |
1.0308 times |
Thu 28 March 2024 |
228.93 (4.01%) |
219.30 |
215.44 - 229.18 |
1.1217 times |
Thu 29 February 2024 |
220.10 (0.82%) |
217.57 |
209.51 - 222.10 |
1.0282 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 265.66 | | 12 day DMA | 263.56 | | 20 day DMA | 266.39 | | 35 day DMA | 268.03 | | 50 day DMA | 269.27 | | 100 day DMA | 264.91 | | 150 day DMA | 255.73 | | 200 day DMA | 248.95 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.02 | 264.95 | 265.57 | | 12 day EMA | 265.33 | 265.36 | 265.66 | | 20 day EMA | 266.12 | 266.22 | 266.48 | | 35 day EMA | 267.15 | 267.27 | 267.48 | | 50 day EMA | 268.67 | 268.81 | 269.02 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.66 | 266.47 | 267.56 | | 12 day SMA | 263.56 | 263.14 | 262.85 | | 20 day SMA | 266.39 | 267.13 | 267.76 | | 35 day SMA | 268.03 | 268.15 | 268.29 | | 50 day SMA | 269.27 | 269.24 | 269.27 | | 100 day SMA | 264.91 | 264.81 | 264.67 | | 150 day SMA | 255.73 | 255.6 | 255.45 | | 200 day SMA | 248.95 | 248.74 | 248.53 |
|
|
