Login or Join
HomepageDjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMU are 305.23 and 310.45
| Daily Target 1 | 304.26 |
| Daily Target 2 | 306.2 |
| Daily Target 3 | 309.48 |
| Daily Target 4 | 311.42 |
| Daily Target 5 | 314.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 308.14 (-1.36%) | 311.13 | 307.54 - 312.76 | 0.9409 times | Fri 24 July 2026 | 312.38 (0%) | 313.47 | 311.59 - 315.03 | 0.9697 times | Fri 24 July 2026 | 312.38 (0.16%) | 313.47 | 311.59 - 315.03 | 0.9697 times | Thu 23 July 2026 | 311.89 (0.55%) | 308.15 | 308.15 - 313.22 | 0.9094 times | Wed 22 July 2026 | 310.17 (2.18%) | 306.74 | 305.86 - 310.28 | 0.9171 times | Tue 21 July 2026 | 303.56 (-0.54%) | 304.72 | 301.75 - 305.01 | 1.1521 times | Mon 20 July 2026 | 305.21 (-1.1%) | 310.02 | 304.43 - 311.25 | 0.9162 times | Fri 17 July 2026 | 308.60 (-0.82%) | 314.79 | 307.85 - 317.23 | 1.1464 times | Thu 16 July 2026 | 311.16 (0.99%) | 307.81 | 307.81 - 311.57 | 1.0609 times | Wed 15 July 2026 | 308.11 (-1.22%) | 311.53 | 307.75 - 312.96 | 1.0177 times | Tue 14 July 2026 | 311.91 (-0.47%) | 314.93 | 311.82 - 316.50 | 0.9766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 305.23 and 310.45
| Weekly Target 1 | 304.26 |
| Weekly Target 2 | 306.2 |
| Weekly Target 3 | 309.48 |
| Weekly Target 4 | 311.42 |
| Weekly Target 5 | 314.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 308.14 (-1.36%) | 311.13 | 307.54 - 312.76 | 0.2209 times | Fri 24 July 2026 | 312.38 (0%) | 313.47 | 311.59 - 315.03 | 0.2276 times | Fri 24 July 2026 | 312.38 (1.22%) | 310.02 | 301.75 - 315.03 | 1.142 times | Fri 17 July 2026 | 308.60 (-2.11%) | 312.55 | 307.75 - 317.23 | 1.2045 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.5335 times | Thu 02 July 2026 | 315.48 (-0.8%) | 316.73 | 308.43 - 318.01 | 1.1473 times | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.6248 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.2765 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 1.2819 times | Fri 05 June 2026 | 302.21 (1.09%) | 296.38 | 291.44 - 304.35 | 1.3411 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.3182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 296.08 and 313.82
| Monthly Target 1 | 292.05 |
| Monthly Target 2 | 300.1 |
| Monthly Target 3 | 309.79333333333 |
| Monthly Target 4 | 317.84 |
| Monthly Target 5 | 327.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 308.14 (-0.96%) | 310.97 | 301.75 - 319.49 | 0.7618 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.2023 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.2168 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9166 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8227 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1838 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0173 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0488 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8583 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9717 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.039 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 310.99 |
| 12 day DMA | 309.74 |
| 20 day DMA | 311.31 |
| 35 day DMA | 307.76 |
| 50 day DMA | 305.43 |
| 100 day DMA | 305.79 |
| 150 day DMA | 300.58 |
| 200 day DMA | 298.08 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.05 | 311.01 | 310.33 |
| 12 day EMA | 310 | 310.34 | 309.97 |
| 20 day EMA | 309.52 | 309.67 | 309.39 |
| 35 day EMA | 307.71 | 307.68 | 307.4 |
| 50 day EMA | 305.43 | 305.32 | 305.03 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.99 | 310.08 | 308.64 |
| 12 day SMA | 309.74 | 310.33 | 310.26 |
| 20 day SMA | 311.31 | 311.48 | 311.28 |
| 35 day SMA | 307.76 | 307.44 | 306.85 |
| 50 day SMA | 305.43 | 305.25 | 304.93 |
| 100 day SMA | 305.79 | 305.79 | 305.75 |
| 150 day SMA | 300.58 | 300.39 | 300.16 |
| 200 day SMA | 298.08 | 298 | 297.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.