DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMU are 288.61 and 291.56 | Daily Target 1 | 286.5 | | Daily Target 2 | 287.77 | | Daily Target 3 | 289.45333333333 | | Daily Target 4 | 290.72 | | Daily Target 5 | 292.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
289.03 (0.75%) |
288.19 |
288.19 - 291.14 |
1.0418 times |
Wed 05 November 2025 |
286.89 (-0.42%) |
288.90 |
285.18 - 289.55 |
1.1644 times |
Tue 04 November 2025 |
288.10 (0.54%) |
286.95 |
285.28 - 288.43 |
1.0135 times |
Fri 31 October 2025 |
286.55 (0%) |
286.27 |
285.65 - 288.17 |
1.2385 times |
Fri 31 October 2025 |
286.55 (-0.79%) |
286.27 |
285.65 - 288.17 |
1.2385 times |
Thu 30 October 2025 |
288.83 (0.19%) |
289.16 |
288.29 - 291.58 |
1.0429 times |
Wed 29 October 2025 |
288.28 (-1.05%) |
291.46 |
287.82 - 292.31 |
1.0503 times |
Tue 28 October 2025 |
291.35 (-1.41%) |
295.26 |
291.35 - 295.55 |
0.827 times |
Mon 27 October 2025 |
295.52 (0.21%) |
294.14 |
292.39 - 295.77 |
0.7002 times |
Fri 24 October 2025 |
294.90 (0.24%) |
295.13 |
294.14 - 296.32 |
0.6828 times |
Thu 23 October 2025 |
294.19 (-0.8%) |
297.93 |
293.22 - 297.95 |
0.7666 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMU are 287.11 and 293.07 | Weekly Target 1 | 282.49 | | Weekly Target 2 | 285.76 | | Weekly Target 3 | 288.45 | | Weekly Target 4 | 291.72 | | Weekly Target 5 | 294.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
289.03 (0.87%) |
286.95 |
285.18 - 291.14 |
0.8274 times |
Fri 31 October 2025 |
286.55 (0%) |
286.27 |
285.65 - 288.17 |
0.3183 times |
Fri 31 October 2025 |
286.55 (-2.83%) |
294.14 |
285.65 - 295.77 |
1.2486 times |
Fri 24 October 2025 |
294.90 (-0.06%) |
297.00 |
293.22 - 298.89 |
0.9415 times |
Fri 17 October 2025 |
295.07 (1.18%) |
290.82 |
290.65 - 299.74 |
0.9887 times |
Fri 10 October 2025 |
291.62 (0.09%) |
291.73 |
290.83 - 295.70 |
1.126 times |
Fri 03 October 2025 |
291.35 (1.11%) |
287.96 |
287.14 - 292.88 |
0.9586 times |
Fri 26 September 2025 |
288.15 (2.98%) |
279.79 |
278.87 - 288.24 |
1.2379 times |
Fri 19 September 2025 |
279.80 (-1%) |
282.64 |
276.35 - 284.25 |
1.3097 times |
Fri 12 September 2025 |
282.63 (1.67%) |
277.05 |
273.83 - 283.39 |
1.0435 times |
Fri 05 September 2025 |
277.99 (-0.98%) |
279.50 |
276.12 - 281.10 |
0.9935 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMU are 287.11 and 293.07 | Monthly Target 1 | 282.49 | | Monthly Target 2 | 285.76 | | Monthly Target 3 | 288.45 | | Monthly Target 4 | 291.72 | | Monthly Target 5 | 294.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
289.03 (0.87%) |
286.95 |
285.18 - 291.14 |
0.1817 times |
Fri 31 October 2025 |
286.55 (-1.94%) |
291.74 |
285.65 - 299.74 |
1.1148 times |
Tue 30 September 2025 |
292.22 (4.09%) |
279.50 |
273.83 - 292.88 |
1.1172 times |
Fri 29 August 2025 |
280.73 (-1.92%) |
287.42 |
279.29 - 292.82 |
1.0001 times |
Thu 31 July 2025 |
286.24 (5.28%) |
271.65 |
265.29 - 286.51 |
0.9637 times |
Mon 30 June 2025 |
271.89 (-1.31%) |
274.06 |
264.24 - 276.66 |
1.0787 times |
Fri 30 May 2025 |
275.49 (-0.31%) |
277.56 |
259.81 - 280.00 |
1.2992 times |
Wed 30 April 2025 |
276.34 (0.11%) |
275.34 |
249.64 - 281.13 |
1.1684 times |
Mon 31 March 2025 |
276.03 (1.83%) |
270.33 |
262.23 - 277.09 |
1.0409 times |
Fri 28 February 2025 |
271.08 (2.35%) |
262.57 |
261.39 - 279.73 |
1.0354 times |
Fri 31 January 2025 |
264.86 (-6.42%) |
263.32 |
252.29 - 273.90 |
0.9755 times |
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value | | 5 day DMA | 287.42 | | 12 day DMA | 290.56 | | 20 day DMA | 292.23 | | 35 day DMA | 290.38 | | 50 day DMA | 287.06 | | 100 day DMA | 282.6 | | 150 day DMA | 279.04 | | 200 day DMA | 276.3 | EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.27 | 287.89 | 288.39 | | 12 day EMA | 289.72 | 289.84 | 290.38 | | 20 day EMA | 290.22 | 290.35 | 290.71 | | 35 day EMA | 288.86 | 288.85 | 288.97 | | 50 day EMA | 286.83 | 286.74 | 286.73 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.42 | 287.38 | 287.66 | | 12 day SMA | 290.56 | 291.1 | 292.01 | | 20 day SMA | 292.23 | 292.33 | 292.66 | | 35 day SMA | 290.38 | 290.07 | 289.8 | | 50 day SMA | 287.06 | 286.93 | 286.84 | | 100 day SMA | 282.6 | 282.42 | 282.24 | | 150 day SMA | 279.04 | 278.92 | 278.81 | | 200 day SMA | 276.3 | 276.15 | 276.02 |
|
|
