SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 309.67 and 312.47

Daily Target 1307.43
Daily Target 2309.1
Daily Target 3310.22666666667
Daily Target 4311.9
Daily Target 5313.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 310.78 (0.71%) 308.57 308.55 - 311.35 0 times
Fri 24 July 2026 308.60 (0%) 311.00 308.51 - 311.63 0 times
Fri 24 July 2026 308.60 (-0.77%) 311.00 308.51 - 311.63 0 times
Thu 23 July 2026 310.98 (-1.43%) 315.51 310.50 - 315.80 0 times
Wed 22 July 2026 315.50 (1.84%) 309.94 309.56 - 315.90 0 times
Tue 21 July 2026 309.81 (0.86%) 307.25 307.22 - 310.31 0 times
Mon 20 July 2026 307.17 (0.27%) 306.36 306.35 - 309.13 0 times
Fri 17 July 2026 306.33 (-0.39%) 307.58 304.20 - 307.62 0 times
Thu 16 July 2026 307.52 (-1.08%) 310.87 306.97 - 310.93 0 times
Wed 15 July 2026 310.89 (-0.37%) 311.83 309.95 - 312.62 0 times
Tue 14 July 2026 312.04 (1.5%) 306.89 306.79 - 313.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 309.67 and 312.47

Weekly Target 1307.43
Weekly Target 2309.1
Weekly Target 3310.22666666667
Weekly Target 4311.9
Weekly Target 5313.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 310.78 (0.71%) 308.57 308.55 - 311.35 0 times
Fri 24 July 2026 308.60 (0%) 311.00 308.51 - 311.63 0 times
Fri 24 July 2026 308.60 (0.74%) 306.36 306.35 - 315.90 0 times
Fri 17 July 2026 306.33 (0.84%) 310.86 304.20 - 313.34 0 times
Tue 07 July 2026 303.78 (0.27%) 305.03 302.42 - 307.22 0 times
Thu 02 July 2026 302.97 (-0.07%) 302.99 298.88 - 306.43 0 times
Fri 26 June 2026 303.19 (-0%) 303.17 296.55 - 305.93 0 times
Thu 18 June 2026 303.20 (-1.76%) 309.01 302.24 - 315.63 0 times
Fri 12 June 2026 308.64 (4.73%) 294.57 291.76 - 310.02 0 times
Fri 05 June 2026 294.71 (-5.01%) 310.83 294.55 - 312.53 0 times
Fri 29 May 2026 310.25 (-0.2%) 313.99 308.33 - 315.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 304.83 and 321.85

Monthly Target 1291.5
Monthly Target 2301.14
Monthly Target 3308.52
Monthly Target 4318.16
Monthly Target 5325.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 310.78 (2.91%) 302.53 298.88 - 315.90 0 times
Tue 30 June 2026 301.99 (-2.66%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 310.89
12 day DMA 309.64
20 day DMA 306.82
35 day DMA 304.68
50 day DMA 307.02
100 day DMA 315
150 day DMA 312.06
200 day DMA 301.39

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA309.96309.55310.03
12 day EMA308.94308.61308.61
20 day EMA308.02307.73307.64
35 day EMA308.57308.44308.43
50 day EMA309.1309.03309.05

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.89310.7310.41
12 day SMA309.64309.05308.74
20 day SMA306.82306.11305.71
35 day SMA304.68304.69304.71
50 day SMA307.02307.29307.65
100 day SMA315315.26315.52
150 day SMA312.06311.87311.69
200 day SMA301.39301.16300.95
Back to top | Use Dark Theme