SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 299.07 and 307.94

Daily Target 1297.27
Daily Target 2300.86
Daily Target 3306.13666666667
Daily Target 4309.73
Daily Target 5315.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 304.46 (-2.17%) 311.31 302.54 - 311.41 0 times
Tue 02 June 2026 311.22 (0.63%) 309.43 308.83 - 312.53 0 times
Mon 01 June 2026 309.27 (-0.32%) 310.83 308.41 - 311.84 0 times
Fri 29 May 2026 310.25 (-0.58%) 312.37 308.33 - 312.54 0 times
Thu 28 May 2026 312.06 (-0.43%) 313.69 310.77 - 314.57 0 times
Wed 27 May 2026 313.40 (-0.43%) 314.36 313.08 - 315.86 0 times
Tue 26 May 2026 314.74 (1.24%) 313.99 311.63 - 314.74 0 times
Fri 22 May 2026 310.87 (-0.87%) 314.05 309.12 - 314.30 0 times
Thu 21 May 2026 313.59 (0.27%) 313.31 310.03 - 316.02 0 times
Wed 20 May 2026 312.75 (2.24%) 306.07 305.93 - 314.48 0 times
Tue 19 May 2026 305.89 (-1.4%) 311.14 304.88 - 311.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 298.51 and 308.5

Weekly Target 1296.52
Weekly Target 2300.49
Weekly Target 3306.51
Weekly Target 4310.48
Weekly Target 5316.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 304.46 (-1.87%) 310.83 302.54 - 312.53 0 times
Fri 29 May 2026 310.25 (-0.2%) 313.99 308.33 - 315.86 0 times
Fri 22 May 2026 310.87 (0.95%) 308.22 304.88 - 316.02 0 times
Fri 15 May 2026 307.94 (-5.74%) 326.65 305.98 - 328.07 0 times
Fri 08 May 2026 326.68 (-1.33%) 326.78 324.80 - 332.38 0 times
Wed 06 May 2026 331.07 (1.7%) 325.52 320.55 - 331.56 0 times
Fri 01 May 2026 325.55 (-1.49%) 331.74 319.21 - 333.07 0 times
Fri 24 April 2026 330.48 (-3.32%) 340.77 328.32 - 342.67 0 times
Fri 17 April 2026 341.83 (0.58%) 339.54 337.21 - 345.36 0 times
Fri 10 April 2026 339.87 (5.92%) 320.58 316.55 - 341.72 0 times
Thu 02 April 2026 320.86 (4.92%) 305.19 304.46 - 323.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 298.51 and 308.5

Monthly Target 1296.52
Monthly Target 2300.49
Monthly Target 3306.51
Monthly Target 4310.48
Monthly Target 5316.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 304.46 (-1.87%) 310.83 302.54 - 312.53 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 309.45
12 day DMA 310.73
20 day DMA 315.01
35 day DMA 321.81
50 day DMA 322.53
100 day DMA 319.76
150 day DMA 305.38
200 day DMA 292.82

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.88311.09311.02
12 day EMA311.59312.89313.19
20 day EMA314.18315.2315.62
35 day EMA316.8317.53317.9
50 day EMA319.79320.42320.8

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.45311.24311.94
12 day SMA310.73311.02311.42
20 day SMA315.01316.34317.08
35 day SMA321.81322.86323.78
50 day SMA322.53322.56322.44
100 day SMA319.76319.57319.35
150 day SMA305.38305.1304.74
200 day SMA292.82292.52292.19
Back to top | Use Dark Theme