SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 341.18 and 345.73

Daily Target 1337.92
Daily Target 2339.88
Daily Target 3342.47333333333
Daily Target 4344.43
Daily Target 5347.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 341.83 (0.45%) 341.22 340.52 - 345.07 0 times
Thu 16 April 2026 340.29 (-0.24%) 341.08 338.86 - 342.01 0 times
Wed 15 April 2026 341.12 (-0.73%) 342.97 339.75 - 343.55 0 times
Tue 14 April 2026 343.62 (1.01%) 341.69 341.64 - 345.36 0 times
Mon 13 April 2026 340.19 (0.09%) 339.54 337.21 - 342.06 0 times
Fri 10 April 2026 339.87 (1.52%) 335.87 335.78 - 341.72 0 times
Thu 09 April 2026 334.77 (1.33%) 330.46 330.23 - 336.77 0 times
Wed 08 April 2026 330.37 (3.58%) 320.21 320.20 - 333.69 0 times
Tue 07 April 2026 318.96 (-0.59%) 321.23 316.55 - 321.50 0 times
Mon 06 April 2026 320.85 (-0%) 320.58 319.90 - 323.49 0 times
Thu 02 April 2026 320.86 (-0.26%) 321.77 316.38 - 322.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 339.52 and 347.67

Weekly Target 1333.32
Weekly Target 2337.57
Weekly Target 3341.46666666667
Weekly Target 4345.72
Weekly Target 5349.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 341.83 (0.58%) 339.54 337.21 - 345.36 0 times
Fri 10 April 2026 339.87 (5.92%) 320.58 316.55 - 341.72 0 times
Thu 02 April 2026 320.86 (4.92%) 305.19 304.46 - 323.27 0 times
Fri 27 March 2026 305.81 (-1.08%) 295.41 294.88 - 315.11 0 times
Tue 17 March 2026 309.14 (2.85%) 299.48 299.47 - 312.44 0 times
Fri 13 March 2026 300.57 (-1.61%) 305.95 299.05 - 320.72 0 times
Fri 06 March 2026 305.50 (-7.88%) 330.98 303.28 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.94%) 335.37 329.95 - 338.15 0 times
Fri 20 February 2026 334.77 (2.23%) 327.80 325.32 - 335.37 0 times
Fri 13 February 2026 327.47 (0%) 329.36 321.77 - 329.50 0 times
Fri 13 February 2026 327.47 (0.63%) 326.02 321.77 - 336.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 329.11 and 358.09

Monthly Target 1305.54
Monthly Target 2323.69
Monthly Target 3334.52333333333
Monthly Target 4352.67
Monthly Target 5363.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 341.83 (8.16%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 341.41
12 day DMA 332.87
20 day DMA 323.28
35 day DMA 320.89
50 day DMA 323.27
100 day DMA 306.09
150 day DMA 291.91
200 day DMA 279.39

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA340.01339.1338.51
12 day EMA333.52332.01330.51
20 day EMA328.69327.31325.94
35 day EMA326.31325.4324.52
50 day EMA325.25324.57323.93

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA341.41341.02339.91
12 day SMA332.87330.72327.89
20 day SMA323.28321.45319.46
35 day SMA320.89320.61320.45
50 day SMA323.27322.87322.48
100 day SMA306.09305.4304.76
150 day SMA291.91291.34290.74
200 day SMA279.39278.86278.35
Back to top | Use Dark Theme