SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 321.82 and 329.74

Daily Target 1315.34
Daily Target 2320.38
Daily Target 3323.26
Daily Target 4328.3
Daily Target 5331.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 325.42 (2.08%) 318.46 318.22 - 326.14 0 times
Thu 05 February 2026 318.78 (-1%) 321.94 316.79 - 323.47 0 times
Wed 04 February 2026 321.99 (-2.66%) 329.91 318.51 - 330.82 0 times
Tue 03 February 2026 330.79 (2.82%) 322.12 322.03 - 332.32 0 times
Mon 02 February 2026 321.73 (0.2%) 319.52 319.08 - 322.71 0 times
Fri 30 January 2026 321.09 (-2.01%) 329.68 317.71 - 329.69 0 times
Thu 29 January 2026 327.66 (-0.85%) 331.06 324.19 - 335.86 0 times
Wed 28 January 2026 330.48 (1.41%) 327.49 326.84 - 331.51 0 times
Tue 27 January 2026 325.88 (1.62%) 319.45 319.35 - 328.21 0 times
Mon 26 January 2026 320.67 (1%) 317.73 316.99 - 321.29 0 times
Fri 23 January 2026 317.51 (1.31%) 313.84 312.65 - 319.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 321.11 and 336.64

Weekly Target 1309.31
Weekly Target 2317.37
Weekly Target 3324.84333333333
Weekly Target 4332.9
Weekly Target 5340.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (1.13%) 317.73 316.99 - 335.86 0 times
Fri 23 January 2026 317.51 (7.58%) 296.54 293.83 - 319.04 0 times
Fri 16 January 2026 295.15 (1.61%) 290.02 289.23 - 297.77 0 times
Fri 09 January 2026 290.46 (3.58%) 280.61 279.23 - 291.01 0 times
Fri 02 January 2026 280.42 (0.05%) 280.00 276.84 - 281.71 0 times
Fri 26 December 2025 280.27 (1.76%) 274.45 273.38 - 280.27 0 times
Fri 19 December 2025 275.41 (-2.48%) 282.57 270.51 - 285.09 0 times
Fri 12 December 2025 282.40 (1.12%) 277.41 273.20 - 284.03 0 times
Fri 05 December 2025 279.27 (-1%) 282.13 276.74 - 289.62 0 times
Fri 28 November 2025 282.10 (4.7%) 269.91 269.85 - 283.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 321.11 and 336.64

Monthly Target 1309.31
Monthly Target 2317.37
Monthly Target 3324.84333333333
Monthly Target 4332.9
Monthly Target 5340.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 323.74
12 day DMA 322.95
20 day DMA 311.98
35 day DMA 298.35
50 day DMA 293.11
100 day DMA 278.98
150 day DMA 267.01
200 day DMA 258.56

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.37322.35324.13
12 day EMA319.51318.43318.37
20 day EMA313.28312311.29
35 day EMA304.25303302.07
50 day EMA294.42293.16292.11

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA323.74322.88324.65
12 day SMA322.95321.45319.82
20 day SMA311.98310.12308.48
35 day SMA298.35296.94295.92
50 day SMA293.11292.03291.04
100 day SMA278.98278.32277.69
150 day SMA267.01266.45265.93
200 day SMA258.56257.97257.39
Back to top | Use Dark Theme