Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13147.15 and 13252.15

Daily Target 113120.65
Daily Target 213173.65
Daily Target 313225.65
Daily Target 413278.65
Daily Target 513330.65

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 30 January 2026 13226.65 (-0.8%) 13268.05 13172.65 - 13277.65 0 times
Thu 29 January 2026 13333.35 (0.5%) 13244.85 13172.90 - 13355.30 0 times
Wed 28 January 2026 13267.55 (0.7%) 13218.90 13187.75 - 13286.60 0 times
Tue 27 January 2026 13175.15 (0.76%) 13132.65 13029.30 - 13212.80 0 times
Fri 23 January 2026 13076.25 (-0.65%) 13205.10 13064.55 - 13205.50 0 times
Thu 22 January 2026 13162.20 (0.79%) 13142.75 13095.15 - 13206.05 0 times
Wed 21 January 2026 13058.95 (-0.47%) 13075.15 12969.40 - 13137.35 0 times
Tue 20 January 2026 13121.05 (-1.24%) 13274.60 13098.20 - 13296.95 0 times
Mon 19 January 2026 13285.35 (-0.28%) 13286.65 13215.65 - 13311.70 0 times
Fri 16 January 2026 13323.05 (0.54%) 13339.70 13293.55 - 13397.00 0 times
Wed 14 January 2026 13252.10 (-0.15%) 13238.45 13223.10 - 13307.55 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13127.98 and 13453.98

Weekly Target 112877.75
Weekly Target 213052.2
Weekly Target 313203.75
Weekly Target 413378.2
Weekly Target 513529.75

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (0.77%) 13170.45 13095.15 - 13249.30 0 times
Wed 10 December 2025 13109.15 (-1.26%) 13270.00 13073.10 - 13288.90 0 times
Fri 05 December 2025 13276.55 (1.12%) 13174.05 13043.45 - 13287.10 0 times
Fri 28 November 2025 13129.15 (0.52%) 13107.55 12962.05 - 13182.40 0 times
Fri 21 November 2025 13061.30 (0.53%) 13002.10 12963.10 - 13138.40 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12874.3 and 13321.75

Monthly Target 112756.85
Monthly Target 212991.75
Monthly Target 313204.3
Monthly Target 413439.2
Monthly Target 513651.75

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13215.79
12 day DMA 13212.8
20 day DMA 13239.4
35 day DMA 13228.45
50 day DMA 13190.24
100 day DMA 12995.26
150 day DMA 12890.36
200 day DMA 12832.62

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13233.7213237.2613189.22
12 day EMA13221.3413220.3713199.84
20 day EMA13220.1213219.4313207.44
35 day EMA13196.7313194.9713186.82
50 day EMA13173.1413170.9613164.33

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13215.7913202.913148.02
12 day SMA13212.813212.3613198.47
20 day SMA13239.413241.8413235.4
35 day SMA13228.4513229.8813225.3
50 day SMA13190.2413185.5613179.17
100 day SMA12995.2612989.2912980.85
150 day SMA12890.3612887.5312884.25
200 day SMA12832.621282812823.49
Back to top | Use Dark Theme