Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13324.23 and 13619.83 | Daily Target 1 | 13270.43 | | Daily Target 2 | 13378.02 | | Daily Target 3 | 13566.033333333 | | Daily Target 4 | 13673.62 | | Daily Target 5 | 13861.63 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13485.60 (-1.38%) |
13734.15 |
13458.45 - 13754.05 |
0 times |
Thu 19 December 2024 |
13673.75 (-1.13%) |
13603.60 |
13599.40 - 13719.90 |
0 times |
Wed 18 December 2024 |
13829.65 (-0.46%) |
13869.65 |
13791.35 - 13925.90 |
0 times |
Tue 17 December 2024 |
13893.25 (-1.03%) |
14000.60 |
13870.35 - 14025.15 |
0 times |
Mon 16 December 2024 |
14037.15 (-0.45%) |
14090.20 |
14007.35 - 14113.75 |
0 times |
Fri 13 December 2024 |
14100.50 (0.78%) |
13945.15 |
13767.65 - 14115.15 |
0 times |
Thu 12 December 2024 |
13991.60 (-0.15%) |
14013.85 |
13976.50 - 14062.65 |
0 times |
Wed 11 December 2024 |
14012.40 (0.15%) |
13998.25 |
13979.75 - 14039.00 |
0 times |
Tue 10 December 2024 |
13991.50 (0.33%) |
13964.80 |
13927.80 - 14025.10 |
0 times |
Mon 09 December 2024 |
13946.05 (-0.29%) |
13961.70 |
13896.50 - 13978.95 |
0 times |
Fri 06 December 2024 |
13987.00 (-0.13%) |
14026.35 |
13971.90 - 14054.05 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13144.38 and 13799.68 | Weekly Target 1 | 13030.63 | | Weekly Target 2 | 13258.12 | | Weekly Target 3 | 13685.933333333 | | Weekly Target 4 | 13913.42 | | Weekly Target 5 | 14341.23 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13485.60 (-4.36%) |
14090.20 |
13458.45 - 14113.75 |
0 times |
Fri 13 December 2024 |
14100.50 (0.81%) |
13961.70 |
13767.65 - 14115.15 |
0 times |
Fri 06 December 2024 |
13987.00 (2.14%) |
13692.10 |
13614.20 - 14090.55 |
0 times |
Fri 29 November 2024 |
13694.10 (0%) |
13850.35 |
13599.30 - 13939.00 |
0 times |
Fri 22 November 2024 |
13693.60 (1.86%) |
13496.10 |
13218.55 - 13729.55 |
0 times |
Thu 14 November 2024 |
13443.70 (-1.72%) |
13673.60 |
13409.55 - 13838.05 |
0 times |
Fri 08 November 2024 |
13679.35 (0.16%) |
13642.55 |
13382.65 - 13916.65 |
0 times |
Fri 01 November 2024 |
13657.90 (-0.08%) |
13709.70 |
13608.25 - 13897.95 |
0 times |
Fri 25 October 2024 |
13668.30 (-2.92%) |
14129.05 |
13599.60 - 14146.60 |
0 times |
Fri 18 October 2024 |
14079.40 (-0.34%) |
14153.35 |
13953.35 - 14293.35 |
0 times |
Fri 11 October 2024 |
14127.25 (-0.92%) |
14311.70 |
14056.60 - 14364.00 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13143.68 and 13800.38 | Monthly Target 1 | 13029.7 | | Monthly Target 2 | 13257.65 | | Monthly Target 3 | 13686.4 | | Monthly Target 4 | 13914.35 | | Monthly Target 5 | 14343.1 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13485.60 (-1.52%) |
13692.10 |
13458.45 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
Fri 30 August 2024 |
14348.25 (1.38%) |
14196.50 |
13394.50 - 14379.75 |
0 times |
Wed 31 July 2024 |
14153.45 (8.47%) |
13053.45 |
13038.70 - 14244.90 |
0 times |
Fri 28 June 2024 |
13047.75 (6.19%) |
12704.50 |
11543.45 - 13142.70 |
0 times |
Fri 31 May 2024 |
12287.10 (-1.03%) |
12376.60 |
12142.65 - 12670.95 |
0 times |
Tue 30 April 2024 |
12414.35 (1.66%) |
12298.90 |
11826.25 - 12515.45 |
0 times |
Thu 28 March 2024 |
12211.75 (-0.59%) |
12334.25 |
12009.05 - 12570.90 |
0 times |
Thu 29 February 2024 |
12284.55 (2.61%) |
11994.25 |
11945.90 - 12537.15 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 13783.88 | | 12 day DMA | 13912.79 | | 20 day DMA | 13863.75 | | 35 day DMA | 13743.92 | | 50 day DMA | 13812.07 | | 100 day DMA | 13978.63 | | 150 day DMA | 13662.27 | | 200 day DMA | 13321.73 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13724.87 | 13844.49 | 13929.84 | | 12 day EMA | 13820.53 | 13881.4 | 13919.14 | | 20 day EMA | 13826.28 | 13862.12 | 13881.94 | | 35 day EMA | 13855.22 | 13876.98 | 13888.95 | | 50 day EMA | 13841.38 | 13855.9 | 13863.33 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13783.88 | 13906.86 | 13970.43 | | 12 day SMA | 13912.79 | 13942.52 | 13956.33 | | 20 day SMA | 13863.75 | 13874.15 | 13855.49 | | 35 day SMA | 13743.92 | 13752.8 | 13758.94 | | 50 day SMA | 13812.07 | 13826.24 | 13837.02 | | 100 day SMA | 13978.63 | 13984.64 | 13988.95 | | 150 day SMA | 13662.27 | 13655.31 | 13646.57 | | 200 day SMA | 13321.73 | 13315.73 | 13308.72 |
|
|
