Use Dark Theme
bell notificationshomepagelogin

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12863.28 and 12959.48

Daily Target 112844.18
Daily Target 212882.37
Daily Target 312940.383333333
Daily Target 412978.57
Daily Target 513036.58

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 01 July 2025 12920.55 (-0.32%) 12977.25 12902.20 - 12998.40 0 times
Mon 30 June 2025 12961.45 (-0.24%) 13020.30 12942.40 - 13023.65 0 times
Fri 27 June 2025 12992.90 (0.26%) 12998.40 12977.00 - 13026.45 0 times
Thu 26 June 2025 12959.15 (0.52%) 12890.85 12860.45 - 12969.50 0 times
Wed 25 June 2025 12892.00 (0.85%) 12831.90 12819.90 - 12904.75 0 times
Tue 24 June 2025 12782.90 (0.03%) 12876.50 12763.25 - 12916.95 0 times
Mon 23 June 2025 12778.85 (-0.96%) 12815.15 12717.25 - 12834.00 0 times
Fri 20 June 2025 12902.65 (0.78%) 12808.20 12797.45 - 12914.30 0 times
Thu 19 June 2025 12802.85 (-0.3%) 12824.35 12776.30 - 12840.00 0 times
Wed 18 June 2025 12841.00 (-0.43%) 12862.60 12817.80 - 12952.10 0 times
Tue 17 June 2025 12895.90 (-0.11%) 12912.80 12875.15 - 12939.30 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12850.65 and 12972.1

Weekly Target 112827.35
Weekly Target 212873.95
Weekly Target 312948.8
Weekly Target 412995.4
Weekly Target 513070.25

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 01 July 2025 12920.55 (-0.56%) 13020.30 12902.20 - 13023.65 0 times
Fri 27 June 2025 12992.90 (0.7%) 12815.15 12717.25 - 13026.45 0 times
Fri 20 June 2025 12902.65 (0.75%) 12809.75 12776.30 - 12952.10 0 times
Fri 13 June 2025 12806.10 (-0.09%) 12885.25 12680.20 - 13054.70 0 times
Fri 06 June 2025 12818.00 (0.37%) 12743.85 12623.20 - 12825.30 0 times
Fri 30 May 2025 12770.45 (-0.95%) 12944.25 12759.75 - 13031.65 0 times
Fri 23 May 2025 12893.45 (-0.9%) 12983.65 12696.10 - 13036.55 0 times
Fri 16 May 2025 13010.40 (4.2%) 12701.80 12690.90 - 13080.05 0 times
Fri 09 May 2025 12485.85 (-1.25%) 12667.10 12406.10 - 12724.25 0 times
Fri 02 May 2025 12644.05 (0.63%) 12534.20 12525.45 - 12776.00 0 times
Fri 25 April 2025 12565.50 (1.65%) 12410.40 12392.65 - 12723.90 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12863.28 and 12959.48

Monthly Target 112844.18
Monthly Target 212882.37
Monthly Target 312940.383333333
Monthly Target 412978.57
Monthly Target 513036.58

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 01 July 2025 12920.55 (-0.32%) 12977.25 12902.20 - 12998.40 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times
Fri 28 February 2025 11966.00 (-9.5%) 13056.55 11948.95 - 13323.95 0 times
Fri 31 January 2025 13221.80 (-1.59%) 13429.45 12904.10 - 13705.50 0 times
Tue 31 December 2024 13435.00 (-1.89%) 13692.10 13288.90 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12945.21
12 day DMA 12886.66
20 day DMA 12868.75
35 day DMA 12870.39
50 day DMA 12801.07
100 day DMA 12629
150 day DMA 12933.21
200 day DMA 13211.55

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12928.9412933.1412918.98
12 day EMA12898.7912894.8412882.73
20 day EMA12873.3612868.412858.61
35 day EMA12811.6212805.2112796.01
50 day EMA12757.9112751.2712742.69

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12945.2112917.6812881.16
12 day SMA12886.6612877.1312870.81
20 day SMA12868.7512855.6412845.01
35 day SMA12870.3912866.7412868.57
50 day SMA12801.0712789.912774.78
100 day SMA1262912630.4612630.14
150 day SMA12933.2112935.9912939.21
200 day SMA13211.5513218.2813224.77
Back to top Use Dark Theme