Use Dark Theme
bell notificationshomepagelogin

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13806.28 and 13912.58

Daily Target 113721.72
Daily Target 213784.53
Daily Target 313828.016666667
Daily Target 413890.83
Daily Target 513934.32

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 25 July 2024 13847.35 (-0.36%) 13790.00 13765.20 - 13871.50 0 times
Wed 24 July 2024 13896.75 (-0.02%) 13902.05 13841.70 - 13970.10 0 times
Tue 23 July 2024 13899.60 (0.53%) 13843.00 13593.00 - 13915.45 0 times
Mon 22 July 2024 13826.35 (-0.09%) 13785.45 13765.75 - 13881.15 0 times
Fri 19 July 2024 13838.25 (-0.68%) 14039.45 13822.00 - 14039.60 0 times
Thu 18 July 2024 13932.60 (1.05%) 13753.50 13751.50 - 13951.15 0 times
Tue 16 July 2024 13788.50 (0.36%) 13763.60 13737.05 - 13819.55 0 times
Mon 15 July 2024 13739.65 (0.55%) 13731.85 13684.55 - 13784.05 0 times
Fri 12 July 2024 13664.25 (1.53%) 13537.80 13516.10 - 13695.05 0 times
Thu 11 July 2024 13458.80 (0.31%) 13471.40 13388.45 - 13489.05 0 times
Wed 10 July 2024 13417.35 (-0.56%) 13516.35 13317.80 - 13517.75 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13720.18 and 14097.28

Weekly Target 113426.38
Weekly Target 213636.87
Weekly Target 313803.483333333
Weekly Target 414013.97
Weekly Target 514180.58

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 25 July 2024 13847.35 (0.07%) 13785.45 13593.00 - 13970.10 0 times
Fri 19 July 2024 13838.25 (1.27%) 13731.85 13684.55 - 14039.60 0 times
Fri 12 July 2024 13664.25 (2.1%) 13390.90 13317.80 - 13695.05 0 times
Fri 05 July 2024 13382.65 (2.57%) 13053.45 13038.70 - 13401.45 0 times
Fri 28 June 2024 13047.75 (2.01%) 12735.55 12703.75 - 13142.70 0 times
Fri 21 June 2024 12790.40 (0.52%) 12775.75 12695.20 - 12912.70 0 times
Fri 14 June 2024 12724.20 (-0.14%) 12763.10 12676.80 - 12825.80 0 times
Fri 07 June 2024 12741.80 (3.7%) 12704.50 11543.45 - 12766.40 0 times
Fri 31 May 2024 12287.10 (-2.47%) 12655.10 12254.15 - 12661.90 0 times
Fri 24 May 2024 12597.80 (1.07%) 12410.95 12410.95 - 12670.95 0 times
Sat 18 May 2024 12464.55 (1.41%) 12292.05 12142.65 - 12479.40 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13443.03 and 14443.93

Monthly Target 112640.98
Monthly Target 213244.17
Monthly Target 313641.883333333
Monthly Target 414245.07
Monthly Target 514642.78

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 25 July 2024 13847.35 (6.13%) 13053.45 13038.70 - 14039.60 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times
Fri 31 May 2024 12287.10 (-1.03%) 12376.60 12142.65 - 12670.95 0 times
Tue 30 April 2024 12414.35 (1.66%) 12298.90 11826.25 - 12515.45 0 times
Thu 28 March 2024 12211.75 (-0.59%) 12334.25 12009.05 - 12570.90 0 times
Thu 29 February 2024 12284.55 (2.61%) 11994.25 11945.90 - 12537.15 0 times
Wed 31 January 2024 11972.40 (3.04%) 11614.20 11426.20 - 12017.80 0 times
Fri 29 December 2023 11618.70 (8.24%) 10778.80 10765.30 - 11704.65 0 times
Thu 30 November 2023 10733.90 (6.37%) 10101.15 10004.30 - 10753.55 0 times
Tue 31 October 2023 10091.45 (-2.92%) 10378.15 9990.50 - 10563.05 0 times
Fri 29 September 2023 10394.80 (3.86%) 10014.75 10008.45 - 10620.90 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13861.66
12 day DMA 13733.53
20 day DMA 13523.7
35 day DMA 13181.77
50 day DMA 12961.8
100 day DMA 12628.49
150 day DMA 12381.49
200 day DMA 11917.16

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13849.5113850.5913827.51
12 day EMA13715.4913691.5213654.22
20 day EMA13544.4813512.6113472.19
35 day EMA13276.5213242.9113204.42
50 day EMA12998.412963.7612925.69

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13861.6613878.7113857.06
12 day SMA13733.5313698.8513656.01
20 day SMA13523.713477.413427.2
35 day SMA13181.7713126.2913091.1
50 day SMA12961.812931.6212899.84
100 day SMA12628.4912613.8212598.1
150 day SMA12381.4912365.8812348.01
200 day SMA11917.1611899.3811881.49
Back to top Use Dark Theme