Use Dark Theme
bell notificationshomepagelogin

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11979.88 and 12105.83

Daily Target 111952.05
Daily Target 212007.7
Daily Target 312078
Daily Target 412133.65
Daily Target 512203.95

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 13 March 2025 12063.35 (-0.24%) 12134.90 12022.35 - 12148.30 0 times
Wed 12 March 2025 12091.85 (-0.8%) 12169.55 11989.95 - 12175.75 0 times
Tue 11 March 2025 12189.85 (-0.2%) 12108.55 12083.70 - 12203.85 0 times
Mon 10 March 2025 12214.35 (-0.28%) 12212.65 12190.15 - 12336.30 0 times
Fri 07 March 2025 12248.60 (-0.52%) 12272.60 12213.30 - 12294.00 0 times
Thu 06 March 2025 12312.10 (0.84%) 12298.70 12154.20 - 12326.40 0 times
Wed 05 March 2025 12209.75 (1.6%) 12030.90 12030.60 - 12232.30 0 times
Tue 04 March 2025 12017.05 (-0.03%) 11940.10 11901.90 - 12037.55 0 times
Mon 03 March 2025 12021.05 (0.46%) 11992.85 11931.20 - 12053.70 0 times
Fri 28 February 2025 11966.00 (-2.64%) 12233.60 11948.95 - 12239.35 0 times
Thu 27 February 2025 12290.15 (-0.46%) 12324.65 12269.85 - 12372.95 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11853.48 and 12199.83

Weekly Target 111783.52
Weekly Target 211923.43
Weekly Target 312129.866666667
Weekly Target 412269.78
Weekly Target 512476.22

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 13 March 2025 12063.35 (-1.51%) 12212.65 11989.95 - 12336.30 0 times
Fri 07 March 2025 12248.60 (2.36%) 11992.85 11901.90 - 12326.40 0 times
Fri 28 February 2025 11966.00 (-5%) 12486.80 11948.95 - 12510.00 0 times
Fri 21 February 2025 12595.65 (-0.73%) 12611.60 12557.70 - 12722.35 0 times
Fri 14 February 2025 12688.15 (-2.89%) 13058.70 12598.60 - 13074.05 0 times
Fri 07 February 2025 13065.10 (-1.19%) 13056.55 12966.20 - 13323.95 0 times
Fri 31 January 2025 13221.80 (0.81%) 13015.85 12904.10 - 13243.50 0 times
Fri 24 January 2025 13115.25 (-0.14%) 13176.45 12983.35 - 13247.90 0 times
Fri 17 January 2025 13134.15 (-2%) 13286.90 13085.60 - 13380.80 0 times
Fri 10 January 2025 13401.55 (-1.33%) 13627.80 13299.75 - 13648.40 0 times
Fri 03 January 2025 13581.85 (0.3%) 13538.15 13288.90 - 13705.50 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11982.63 and 12417.03

Monthly Target 111666.12
Monthly Target 211864.73
Monthly Target 312100.516666667
Monthly Target 412299.13
Monthly Target 512534.92

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 13 March 2025 12063.35 (0.81%) 11992.85 11901.90 - 12336.30 0 times
Fri 28 February 2025 11966.00 (-9.5%) 13056.55 11948.95 - 13323.95 0 times
Fri 31 January 2025 13221.80 (-1.59%) 13429.45 12904.10 - 13705.50 0 times
Tue 31 December 2024 13435.00 (-1.89%) 13692.10 13288.90 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times
Fri 31 May 2024 12287.10 (-1.03%) 12376.60 12142.65 - 12670.95 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12161.6
12 day DMA 12164.22
20 day DMA 12352.95
35 day DMA 12652.2
50 day DMA 12851.91
100 day DMA 13286.94
150 day DMA 13586.09
200 day DMA 13493.39

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12134.7912170.512209.82
12 day EMA12228.5512258.5712288.87
20 day EMA12361.2712392.6212424.27
35 day EMA12586.2512617.0312647.95
50 day EMA12834.1912865.6412897.21

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12161.612211.3512234.93
12 day SMA12164.2212192.112234.08
20 day SMA12352.9512387.8112423.88
35 day SMA12652.212682.1712708.49
50 day SMA12851.9112879.5612906.42
100 day SMA13286.9413307.113326.94
150 day SMA13586.0913597.0613606.44
200 day SMA13493.3913495.9413498.47
Back to top Use Dark Theme