Use Dark Theme
bell notificationshomepagelogin

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12480.83 and 12537.38

Daily Target 112440.47
Daily Target 212464.63
Daily Target 312497.016666667
Daily Target 412521.18
Daily Target 512553.57

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 04 March 2024 12488.80 (0.15%) 12484.80 12472.85 - 12529.40 0 times
Sat 02 March 2024 12470.00 (0.32%) 12480.05 12457.90 - 12490.05 0 times
Fri 01 March 2024 12430.65 (1.19%) 12334.25 12328.50 - 12459.50 0 times
Thu 29 February 2024 12284.55 (0.1%) 12250.00 12194.55 - 12337.30 0 times
Wed 28 February 2024 12272.60 (-0.87%) 12390.85 12246.80 - 12423.65 0 times
Tue 27 February 2024 12380.80 (0.46%) 12308.90 12308.85 - 12393.30 0 times
Mon 26 February 2024 12323.95 (-0.66%) 12383.85 12282.20 - 12392.95 0 times
Fri 23 February 2024 12405.95 (-0.45%) 12533.25 12390.30 - 12537.15 0 times
Thu 22 February 2024 12462.30 (1.48%) 12333.45 12216.15 - 12482.50 0 times
Wed 21 February 2024 12280.00 (-0.78%) 12395.70 12254.70 - 12418.75 0 times
Tue 20 February 2024 12376.50 (-0.35%) 12393.35 12313.15 - 12401.20 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12480.83 and 12537.38

Weekly Target 112440.47
Weekly Target 212464.63
Weekly Target 312497.016666667
Weekly Target 412521.18
Weekly Target 512553.57

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 04 March 2024 12488.80 (0.15%) 12484.80 12472.85 - 12529.40 0 times
Sat 02 March 2024 12470.00 (0.52%) 12383.85 12194.55 - 12490.05 0 times
Fri 23 February 2024 12405.95 (0.31%) 12395.70 12216.15 - 12537.15 0 times
Fri 16 February 2024 12368.20 (1.14%) 12244.80 12023.60 - 12411.10 0 times
Fri 09 February 2024 12229.20 (0.69%) 12175.80 12100.70 - 12350.35 0 times
Fri 02 February 2024 12145.90 (2.72%) 11871.15 11811.50 - 12272.00 0 times
Thu 25 January 2024 11824.00 (-0.56%) 11945.55 11704.60 - 12017.80 0 times
Fri 19 January 2024 11890.00 (0.81%) 11952.40 11605.70 - 11979.45 0 times
Fri 12 January 2024 11794.85 (1.78%) 11606.55 11426.20 - 11810.70 0 times
Fri 05 January 2024 11588.95 (-0.26%) 11614.20 11484.25 - 11723.55 0 times
Fri 29 December 2023 11618.70 (1.33%) 11452.95 11418.10 - 11704.65 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12408.65 and 12609.55

Monthly Target 112248
Monthly Target 212368.4
Monthly Target 312448.9
Monthly Target 412569.3
Monthly Target 512649.8

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 04 March 2024 12488.80 (1.66%) 12334.25 12328.50 - 12529.40 0 times
Thu 29 February 2024 12284.55 (2.61%) 11994.25 11945.90 - 12537.15 0 times
Wed 31 January 2024 11972.40 (3.04%) 11614.20 11426.20 - 12017.80 0 times
Fri 29 December 2023 11618.70 (8.24%) 10778.80 10765.30 - 11704.65 0 times
Thu 30 November 2023 10733.90 (6.37%) 10101.15 10004.30 - 10753.55 0 times
Tue 31 October 2023 10091.45 (-2.92%) 10378.15 9990.50 - 10563.05 0 times
Fri 29 September 2023 10394.80 (3.86%) 10014.75 10008.45 - 10620.90 0 times
Thu 31 August 2023 10008.50 (-1.12%) 10135.85 9925.20 - 10167.80 0 times
Mon 31 July 2023 10121.60 (2.64%) 9875.35 9852.40 - 10318.75 0 times
Fri 30 June 2023 9861.45 (2.61%) 9626.70 9525.15 - 9868.55 0 times
Wed 31 May 2023 9610.40 (3.5%) 9312.85 9276.30 - 9678.45 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12389.32
12 day DMA 12383.05
20 day DMA 12323.84
35 day DMA 12151.93
50 day DMA 11986.56
100 day DMA 11304.2
150 day DMA 10953.85
200 day DMA 10664.79

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12425.7212394.1812356.28
12 day EMA12369.0912347.3312325.04
20 day EMA12298.3512278.3112258.14
35 day EMA12144.3612124.0812103.71
50 day EMA11979.3311958.5411937.67

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12389.3212367.7212338.51
12 day SMA12383.051237312359.4
20 day SMA12323.8412314.0412297.61
35 day SMA12151.9312136.0812116.79
50 day SMA11986.5611966.1211943.04
100 day SMA11304.211284.5511264.58
150 day SMA10953.8510937.3510920.91
200 day SMA10664.7910648.8810633.39
Back to top Use Dark Theme