Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12385.03 and 12487.68 | Daily Target 1 | 12301.63 | | Daily Target 2 | 12365.77 | | Daily Target 3 | 12404.283333333 | | Daily Target 4 | 12468.42 | | Daily Target 5 | 12506.93 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12429.90 (0.59%) |
12370.90 |
12340.15 - 12442.80 |
0 times |
Tue 01 April 2025 |
12356.55 (-1.19%) |
12402.95 |
12322.40 - 12532.05 |
0 times |
Fri 28 March 2025 |
12505.80 (-0.45%) |
12585.85 |
12477.80 - 12616.50 |
0 times |
Wed 26 March 2025 |
12562.95 (-0.81%) |
12667.50 |
12547.85 - 12715.20 |
0 times |
Tue 25 March 2025 |
12665.60 (-0.05%) |
12721.20 |
12624.40 - 12795.00 |
0 times |
Mon 24 March 2025 |
12671.65 (1.41%) |
12588.55 |
12518.65 - 12711.30 |
0 times |
Fri 21 March 2025 |
12496.00 (0.64%) |
12343.85 |
12311.90 - 12535.35 |
0 times |
Thu 20 March 2025 |
12417.05 (1.05%) |
12355.90 |
12333.80 - 12443.50 |
0 times |
Wed 19 March 2025 |
12288.00 (-0.1%) |
12313.65 |
12229.60 - 12314.10 |
0 times |
Tue 18 March 2025 |
12299.90 (1.62%) |
12175.45 |
12133.00 - 12311.75 |
0 times |
Mon 17 March 2025 |
12103.55 (0.33%) |
12046.70 |
12046.70 - 12136.10 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12376.15 and 12585.8 | Weekly Target 1 | 12218.47 | | Weekly Target 2 | 12324.18 | | Weekly Target 3 | 12428.116666667 | | Weekly Target 4 | 12533.83 | | Weekly Target 5 | 12637.77 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12429.90 (-0.61%) |
12402.95 |
12322.40 - 12532.05 |
0 times |
Fri 28 March 2025 |
12505.80 (0.08%) |
12588.55 |
12477.80 - 12795.00 |
0 times |
Fri 21 March 2025 |
12496.00 (3.59%) |
12046.70 |
12046.70 - 12535.35 |
0 times |
Thu 13 March 2025 |
12063.35 (-1.51%) |
12212.65 |
11989.95 - 12336.30 |
0 times |
Fri 07 March 2025 |
12248.60 (2.36%) |
11992.85 |
11901.90 - 12326.40 |
0 times |
Fri 28 February 2025 |
11966.00 (-5%) |
12486.80 |
11948.95 - 12510.00 |
0 times |
Fri 21 February 2025 |
12595.65 (-0.73%) |
12611.60 |
12557.70 - 12722.35 |
0 times |
Fri 14 February 2025 |
12688.15 (-2.89%) |
13058.70 |
12598.60 - 13074.05 |
0 times |
Fri 07 February 2025 |
13065.10 (-1.19%) |
13056.55 |
12966.20 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (0.81%) |
13015.85 |
12904.10 - 13243.50 |
0 times |
Fri 24 January 2025 |
13115.25 (-0.14%) |
13176.45 |
12983.35 - 13247.90 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12376.15 and 12585.8 | Monthly Target 1 | 12218.47 | | Monthly Target 2 | 12324.18 | | Monthly Target 3 | 12428.116666667 | | Monthly Target 4 | 12533.83 | | Monthly Target 5 | 12637.77 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12429.90 (-0.61%) |
12402.95 |
12322.40 - 12532.05 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
Fri 30 August 2024 |
14348.25 (1.38%) |
14196.50 |
13394.50 - 14379.75 |
0 times |
Wed 31 July 2024 |
14153.45 (8.47%) |
13053.45 |
13038.70 - 14244.90 |
0 times |
Fri 28 June 2024 |
13047.75 (6.19%) |
12704.50 |
11543.45 - 13142.70 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12504.16 | | 12 day DMA | 12405.03 | | 20 day DMA | 12308.25 | | 35 day DMA | 12441.88 | | 50 day DMA | 12641.4 | | 100 day DMA | 13141.22 | | 150 day DMA | 13482.85 | | 200 day DMA | 13491.98 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12457.53 | 12471.34 | 12528.73 | | 12 day EMA | 12427.24 | 12426.76 | 12439.52 | | 20 day EMA | 12423.78 | 12423.14 | 12430.15 | | 35 day EMA | 12536.64 | 12542.92 | 12553.89 | | 50 day EMA | 12678.82 | 12688.98 | 12702.54 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12504.16 | 12552.51 | 12580.4 | | 12 day SMA | 12405.03 | 12376.85 | 12362.96 | | 20 day SMA | 12308.25 | 12285.05 | 12281.73 | | 35 day SMA | 12441.88 | 12463.06 | 12487.66 | | 50 day SMA | 12641.4 | 12658.11 | 12676.49 | | 100 day SMA | 13141.22 | 13152.24 | 13165.25 | | 150 day SMA | 13482.85 | 13493.8 | 13505.3 | | 200 day SMA | 13491.98 | 13493.4 | 13495.14 |
|
|
