Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11293.2 and 11464.2

Daily Target 111260.23
Daily Target 211326.17
Daily Target 311431.233333333
Daily Target 411497.17
Daily Target 511602.23

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 19 October 2026 11392.10 (-1.22%) 11522.20 11365.30 - 11536.30 0 times
Fri 16 October 2026 11532.30 (0.66%) 11489.00 11420.80 - 11532.30 0 times
Thu 15 October 2026 11456.35 (1.87%) 11287.50 11277.15 - 11478.40 0 times
Wed 14 October 2026 11246.35 (0%) 11244.05 11208.90 - 11298.70 0 times
Tue 13 October 2026 11245.80 (1.7%) 11079.80 11042.20 - 11248.35 0 times
Mon 12 October 2026 11057.40 (-1.52%) 11186.55 11022.10 - 11210.20 0 times
Tue 06 October 2026 11228.25 (0.57%) 11184.40 11164.50 - 11228.25 0 times
Mon 05 October 2026 11164.80 (0.54%) 11189.35 11079.20 - 11217.95 0 times
Thu 01 October 2026 11105.25 (-0.57%) 11123.35 11001.15 - 11177.45 0 times
Tue 29 September 2026 11169.40 (-0.18%) 11153.25 11066.90 - 11176.70 0 times
Mon 28 September 2026 11189.50 (-1.68%) 11347.10 11181.65 - 11357.25 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11293.2 and 11464.2

Weekly Target 111260.23
Weekly Target 211326.17
Weekly Target 311431.233333333
Weekly Target 411497.17
Weekly Target 511602.23

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 19 October 2026 11392.10 (-1.22%) 11522.20 11365.30 - 11536.30 0 times
Fri 16 October 2026 11532.30 (2.71%) 11186.55 11022.10 - 11532.30 0 times
Tue 06 October 2026 11228.25 (1.11%) 11189.35 11079.20 - 11228.25 0 times
Thu 01 October 2026 11105.25 (-2.42%) 11347.10 11001.15 - 11357.25 0 times
Fri 25 September 2026 11380.50 (-0.61%) 11454.60 11324.30 - 11541.80 0 times
Fri 18 September 2026 11450.55 (-3.1%) 11807.00 11429.20 - 11808.80 0 times
Fri 04 September 2026 11817.40 (-0.3%) 11829.00 11737.45 - 11888.35 0 times
Fri 28 August 2026 11852.40 (-0.18%) 11904.20 11782.05 - 11932.15 0 times
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11196.63 and 11731.78

Monthly Target 110774.7
Monthly Target 211083.4
Monthly Target 311309.85
Monthly Target 411618.55
Monthly Target 511845

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 19 October 2026 11392.10 (1.99%) 11123.35 11001.15 - 11536.30 0 times
Tue 29 September 2026 11169.40 (-5.65%) 11815.90 11066.90 - 11888.35 0 times
Mon 31 August 2026 11838.10 (-1.19%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11374.58
12 day DMA 11264
20 day DMA 11342.32
35 day DMA 11553.89
50 day DMA 11689.16
100 day DMA 11840.71
150 day DMA 12057.79
200 day DMA 12342.68

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11378.4111371.5711291.22
12 day EMA11346.1911337.8411302.5
20 day EMA11396.7711397.2611383.05
35 day EMA11518.6811526.1311525.77
50 day EMA11681.211692.9911699.55

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11374.5811307.6411246.83
12 day SMA1126411260.8311258.51
20 day SMA11342.3211359.2111373.46
35 day SMA11553.8911569.8211583.58
50 day SMA11689.1611697.1911703.63
100 day SMA11840.7111849.0211856.3
150 day SMA12057.7912069.2212080.19
200 day SMA12342.6812351.0312358.92
Back to top | Use Dark Theme