Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12924 and 13068.4

Daily Target 112810.43
Daily Target 212893.17
Daily Target 312954.833333333
Daily Target 413037.57
Daily Target 513099.23

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 12975.90 (-1.18%) 12901.90 12872.10 - 13016.50 0 times
Thu 12 February 2026 13131.00 (-1.24%) 13220.95 13109.25 - 13235.85 0 times
Wed 11 February 2026 13295.35 (-0.07%) 13329.75 13256.45 - 13332.65 0 times
Tue 10 February 2026 13304.75 (0.46%) 13279.45 13237.75 - 13338.05 0 times
Mon 09 February 2026 13243.25 (0.71%) 13303.05 13208.35 - 13318.95 0 times
Fri 06 February 2026 13149.80 (0.32%) 13084.90 13020.60 - 13157.05 0 times
Thu 05 February 2026 13107.75 (-0.52%) 13174.90 13075.35 - 13201.00 0 times
Wed 04 February 2026 13176.75 (-1.18%) 13214.80 13114.30 - 13242.15 0 times
Tue 03 February 2026 13334.75 (2.19%) 13670.20 13263.85 - 13684.40 0 times
Mon 02 February 2026 13048.50 (0.52%) 12990.40 12848.75 - 13061.15 0 times
Sun 01 February 2026 12981.10 (-1.86%) 13209.75 12848.55 - 13244.75 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12691.03 and 13156.98

Weekly Target 112596.07
Weekly Target 212785.98
Weekly Target 313062.016666667
Weekly Target 413251.93
Weekly Target 513527.97

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (0.77%) 13170.45 13095.15 - 13249.30 0 times
Wed 10 December 2025 13109.15 (-1.26%) 13270.00 13073.10 - 13288.90 0 times
Fri 05 December 2025 13276.55 (1.12%) 13174.05 13043.45 - 13287.10 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12494.3 and 13330.15

Monthly Target 112333.77
Monthly Target 212654.83
Monthly Target 313169.616666667
Monthly Target 413490.68
Monthly Target 514005.47

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 12975.90 (-1.9%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13190.05
12 day DMA 13164.63
20 day DMA 13172.77
35 day DMA 13213.88
50 day DMA 13208.32
100 day DMA 13047.74
150 day DMA 12908.88
200 day DMA 12887.73

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13131.513209.2913248.43
12 day EMA13167.8913202.7813215.83
20 day EMA13180.481320213209.47
35 day EMA13185.1913197.5113201.43
50 day EMA13197.1113206.1413209.21

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13190.0513224.8313220.18
12 day SMA13164.6313194.4213205.8
20 day SMA13172.7713190.1313196.18
35 day SMA13213.8813223.4913229.11
50 day SMA13208.3213211.9213211.89
100 day SMA13047.7413046.3713042.65
150 day SMA12908.8812908.8912907.38
200 day SMA12887.7312886.0412882.77
Back to top | Use Dark Theme