Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12696.23 and 12849.93 | Daily Target 1 | 12667.33 | | Daily Target 2 | 12725.12 | | Daily Target 3 | 12821.033333333 | | Daily Target 4 | 12878.82 | | Daily Target 5 | 12974.73 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
12782.90 (0.03%) |
12876.50 |
12763.25 - 12916.95 |
0 times |
Mon 23 June 2025 |
12778.85 (-0.96%) |
12815.15 |
12717.25 - 12834.00 |
0 times |
Fri 20 June 2025 |
12902.65 (0.78%) |
12808.20 |
12797.45 - 12914.30 |
0 times |
Thu 19 June 2025 |
12802.85 (-0.3%) |
12824.35 |
12776.30 - 12840.00 |
0 times |
Wed 18 June 2025 |
12841.00 (-0.43%) |
12862.60 |
12817.80 - 12952.10 |
0 times |
Tue 17 June 2025 |
12895.90 (-0.11%) |
12912.80 |
12875.15 - 12939.30 |
0 times |
Mon 16 June 2025 |
12909.75 (0.81%) |
12809.75 |
12777.65 - 12922.80 |
0 times |
Fri 13 June 2025 |
12806.10 (-0.62%) |
12680.20 |
12680.20 - 12825.40 |
0 times |
Thu 12 June 2025 |
12885.70 (-1.07%) |
13023.50 |
12849.85 - 13024.40 |
0 times |
Wed 11 June 2025 |
13025.55 (0.57%) |
12957.05 |
12940.15 - 13054.70 |
0 times |
Tue 10 June 2025 |
12951.35 (0.62%) |
12932.00 |
12888.20 - 12972.30 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12650.23 and 12849.93 | Weekly Target 1 | 12606 | | Weekly Target 2 | 12694.45 | | Weekly Target 3 | 12805.7 | | Weekly Target 4 | 12894.15 | | Weekly Target 5 | 13005.4 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
12782.90 (-0.93%) |
12815.15 |
12717.25 - 12916.95 |
0 times |
Fri 20 June 2025 |
12902.65 (0.75%) |
12809.75 |
12776.30 - 12952.10 |
0 times |
Fri 13 June 2025 |
12806.10 (-0.09%) |
12885.25 |
12680.20 - 13054.70 |
0 times |
Fri 06 June 2025 |
12818.00 (0.37%) |
12743.85 |
12623.20 - 12825.30 |
0 times |
Fri 30 May 2025 |
12770.45 (-0.95%) |
12944.25 |
12759.75 - 13031.65 |
0 times |
Fri 23 May 2025 |
12893.45 (-0.9%) |
12983.65 |
12696.10 - 13036.55 |
0 times |
Fri 16 May 2025 |
13010.40 (4.2%) |
12701.80 |
12690.90 - 13080.05 |
0 times |
Fri 09 May 2025 |
12485.85 (-1.25%) |
12667.10 |
12406.10 - 12724.25 |
0 times |
Fri 02 May 2025 |
12644.05 (0.63%) |
12534.20 |
12525.45 - 12776.00 |
0 times |
Fri 25 April 2025 |
12565.50 (1.65%) |
12410.40 |
12392.65 - 12723.90 |
0 times |
Thu 17 April 2025 |
12362.05 (3.29%) |
12237.60 |
12088.95 - 12374.65 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12703.05 and 13134.55 | Monthly Target 1 | 12388.77 | | Monthly Target 2 | 12585.83 | | Monthly Target 3 | 12820.266666667 | | Monthly Target 4 | 13017.33 | | Monthly Target 5 | 13251.77 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
12782.90 (0.1%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
Fri 30 August 2024 |
14348.25 (1.38%) |
14196.50 |
13394.50 - 14379.75 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12821.65 | | 12 day DMA | 12871.17 | | 20 day DMA | 12826.44 | | 35 day DMA | 12836.15 | | 50 day DMA | 12716.34 | | 100 day DMA | 12633.62 | | 150 day DMA | 12952.96 | | 200 day DMA | 13246.16 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12819.21 | 12837.36 | 12866.61 | | 12 day EMA | 12836.74 | 12846.53 | 12858.83 | | 20 day EMA | 12825.59 | 12830.08 | 12835.47 | | 35 day EMA | 12746.54 | 12744.4 | 12742.37 | | 50 day EMA | 12673.69 | 12669.23 | 12664.76 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12821.65 | 12844.25 | 12870.43 | | 12 day SMA | 12871.17 | 12874.1 | 12869.02 | | 20 day SMA | 12826.44 | 12831.58 | 12842.5 | | 35 day SMA | 12836.15 | 12831.53 | 12828.46 | | 50 day SMA | 12716.34 | 12698.57 | 12677.06 | | 100 day SMA | 12633.62 | 12636.91 | 12639.25 | | 150 day SMA | 12952.96 | 12958.93 | 12965.2 | | 200 day SMA | 13246.16 | 13253.69 | 13261.01 |
|
|
