Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12326.08 and 12507.88 | Daily Target 1 | 12282.6 | | Daily Target 2 | 12369.55 | | Daily Target 3 | 12464.4 | | Daily Target 4 | 12551.35 | | Daily Target 5 | 12646.2 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12456.50 (-0.02%) |
12520.70 |
12377.45 - 12559.25 |
0 times |
Thu 02 May 2024 |
12458.65 (0.36%) |
12376.60 |
12373.40 - 12501.25 |
0 times |
Tue 30 April 2024 |
12414.35 (-0.43%) |
12487.60 |
12394.90 - 12515.45 |
0 times |
Mon 29 April 2024 |
12467.80 (1.06%) |
12365.30 |
12335.15 - 12478.35 |
0 times |
Fri 26 April 2024 |
12337.35 (-0.33%) |
12418.25 |
12314.20 - 12448.55 |
0 times |
Thu 25 April 2024 |
12377.70 (1.61%) |
12156.40 |
12151.55 - 12406.55 |
0 times |
Wed 24 April 2024 |
12181.95 (0.12%) |
12201.25 |
12163.95 - 12210.85 |
0 times |
Tue 23 April 2024 |
12167.30 (0.5%) |
12175.45 |
12121.85 - 12193.35 |
0 times |
Mon 22 April 2024 |
12106.35 (0.98%) |
12070.00 |
12015.25 - 12131.05 |
0 times |
Fri 19 April 2024 |
11989.10 (0.22%) |
11863.75 |
11826.25 - 12019.40 |
0 times |
Thu 18 April 2024 |
11963.25 (-0.76%) |
12120.55 |
11941.75 - 12160.45 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12395.83 and 12619.93 | Weekly Target 1 | 12226.2 | | Weekly Target 2 | 12341.35 | | Weekly Target 3 | 12450.3 | | Weekly Target 4 | 12565.45 | | Weekly Target 5 | 12674.4 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12456.50 (0.97%) |
12365.30 |
12335.15 - 12559.25 |
0 times |
Fri 26 April 2024 |
12337.35 (2.9%) |
12070.00 |
12015.25 - 12448.55 |
0 times |
Fri 19 April 2024 |
11989.10 (-2.77%) |
12273.95 |
11826.25 - 12291.90 |
0 times |
Fri 12 April 2024 |
12330.55 (0.48%) |
12303.85 |
12292.25 - 12467.05 |
0 times |
Fri 05 April 2024 |
12271.60 (0.49%) |
12298.90 |
12172.25 - 12355.45 |
0 times |
Thu 28 March 2024 |
12211.75 (0.32%) |
12084.95 |
12056.20 - 12310.20 |
0 times |
Fri 22 March 2024 |
12173.10 (-1.03%) |
12280.35 |
12009.05 - 12339.20 |
0 times |
Fri 15 March 2024 |
12299.40 (-1.97%) |
12562.05 |
12177.85 - 12570.90 |
0 times |
Thu 07 March 2024 |
12545.95 (0.61%) |
12484.80 |
12311.20 - 12561.00 |
0 times |
Sat 02 March 2024 |
12470.00 (0.52%) |
12383.85 |
12194.55 - 12490.05 |
0 times |
Fri 23 February 2024 |
12405.95 (0.31%) |
12395.70 |
12216.15 - 12537.15 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12414.95 and 12600.8 | Monthly Target 1 | 12277.2 | | Monthly Target 2 | 12366.85 | | Monthly Target 3 | 12463.05 | | Monthly Target 4 | 12552.7 | | Monthly Target 5 | 12648.9 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12456.50 (0.34%) |
12376.60 |
12373.40 - 12559.25 |
0 times |
Tue 30 April 2024 |
12414.35 (1.66%) |
12298.90 |
11826.25 - 12515.45 |
0 times |
Thu 28 March 2024 |
12211.75 (-0.59%) |
12334.25 |
12009.05 - 12570.90 |
0 times |
Thu 29 February 2024 |
12284.55 (2.61%) |
11994.25 |
11945.90 - 12537.15 |
0 times |
Wed 31 January 2024 |
11972.40 (3.04%) |
11614.20 |
11426.20 - 12017.80 |
0 times |
Fri 29 December 2023 |
11618.70 (8.24%) |
10778.80 |
10765.30 - 11704.65 |
0 times |
Thu 30 November 2023 |
10733.90 (6.37%) |
10101.15 |
10004.30 - 10753.55 |
0 times |
Tue 31 October 2023 |
10091.45 (-2.92%) |
10378.15 |
9990.50 - 10563.05 |
0 times |
Fri 29 September 2023 |
10394.80 (3.86%) |
10014.75 |
10008.45 - 10620.90 |
0 times |
Thu 31 August 2023 |
10008.50 (-1.12%) |
10135.85 |
9925.20 - 10167.80 |
0 times |
Mon 31 July 2023 |
10121.60 (2.64%) |
9875.35 |
9852.40 - 10318.75 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12426.93 | | 12 day DMA | 12247.95 | | 20 day DMA | 12271.91 | | 35 day DMA | 12255.56 | | 50 day DMA | 12300.29 | | 100 day DMA | 12007.12 | | 150 day DMA | 11477.59 | | 200 day DMA | 11154.03 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12412.62 | 12390.69 | 12356.72 | | 12 day EMA | 12332.08 | 12309.47 | 12282.36 | | 20 day EMA | 12298.26 | 12281.61 | 12262.98 | | 35 day EMA | 12295.15 | 12285.65 | 12275.46 | | 50 day EMA | 12308.42 | 12302.38 | 12296 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12426.93 | 12411.17 | 12355.83 | | 12 day SMA | 12247.95 | 12226.99 | 12216.31 | | 20 day SMA | 12271.91 | 12261.31 | 12252.67 | | 35 day SMA | 12255.56 | 12258.12 | 12259.13 | | 50 day SMA | 12300.29 | 12298.52 | 12295.49 | | 100 day SMA | 12007.12 | 11993.13 | 11978.1 | | 150 day SMA | 11477.59 | 11464.42 | 11451.45 | | 200 day SMA | 11154.03 | 11141.45 | 11129.04 |
|
|
