Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12031.2 and 12121.15

Daily Target 111963.67
Daily Target 212008.78
Daily Target 312053.616666667
Daily Target 412098.73
Daily Target 512143.57

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 20 July 2026 12053.90 (-0.71%) 12040.05 12008.50 - 12098.45 0 times
Fri 17 July 2026 12140.40 (1.37%) 12006.15 11993.35 - 12158.25 0 times
Thu 16 July 2026 11976.35 (-0.01%) 11999.25 11961.95 - 12035.65 0 times
Wed 15 July 2026 11977.25 (-0%) 11980.90 11936.25 - 12059.65 0 times
Tue 14 July 2026 11977.65 (-0.81%) 12029.85 11958.25 - 12066.10 0 times
Mon 13 July 2026 12075.85 (0.46%) 11955.55 11940.10 - 12099.25 0 times
Fri 10 July 2026 12021.00 (1.3%) 11981.05 11976.80 - 12032.90 0 times
Wed 08 July 2026 11867.00 (-1.87%) 12042.05 11835.15 - 12067.50 0 times
Tue 07 July 2026 12092.95 (0.63%) 12138.15 12067.05 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.26%) 12091.30 12009.85 - 12091.30 0 times
Thu 02 July 2026 11985.90 (0.85%) 11926.95 11910.70 - 12005.10 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12031.2 and 12121.15

Weekly Target 111963.67
Weekly Target 212008.78
Weekly Target 312053.616666667
Weekly Target 412098.73
Weekly Target 512143.57

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 20 July 2026 12053.90 (-0.71%) 12040.05 12008.50 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (0.7%) 12159.35 11899.25 - 12166.80 0 times
Wed 10 June 2026 11900.45 (-0.07%) 11767.40 11760.60 - 11998.95 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11944.53 and 12268.98

Monthly Target 111691.77
Monthly Target 211872.83
Monthly Target 312016.216666667
Monthly Target 412197.28
Monthly Target 512340.67

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 20 July 2026 12053.90 (1.67%) 11869.30 11835.15 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12025.11
12 day DMA 12005.8
20 day DMA 11996.85
35 day DMA 11991.02
50 day DMA 12016.03
100 day DMA 12282.06
150 day DMA 12584.83
200 day DMA 12642.48

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12043.6412038.5111987.58
12 day EMA12016.0712009.1911985.34
20 day EMA12008.1212003.311988.87
35 day EMA12027.551202612019.27
50 day EMA12048.231204812044.23

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12025.1112029.512005.62
12 day SMA12005.811989.311973.5
20 day SMA11996.8511996.5711984.57
35 day SMA11991.0211989.2811984.4
50 day SMA12016.0312019.9812024.31
100 day SMA12282.061229212300.41
150 day SMA12584.8312591.0412597.02
200 day SMA12642.4812645.4712647.84
Back to top | Use Dark Theme