Use Dark Theme
bell notificationshomepagelogin

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12696.23 and 12849.93

Daily Target 112667.33
Daily Target 212725.12
Daily Target 312821.033333333
Daily Target 412878.82
Daily Target 512974.73

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 24 June 2025 12782.90 (0.03%) 12876.50 12763.25 - 12916.95 0 times
Mon 23 June 2025 12778.85 (-0.96%) 12815.15 12717.25 - 12834.00 0 times
Fri 20 June 2025 12902.65 (0.78%) 12808.20 12797.45 - 12914.30 0 times
Thu 19 June 2025 12802.85 (-0.3%) 12824.35 12776.30 - 12840.00 0 times
Wed 18 June 2025 12841.00 (-0.43%) 12862.60 12817.80 - 12952.10 0 times
Tue 17 June 2025 12895.90 (-0.11%) 12912.80 12875.15 - 12939.30 0 times
Mon 16 June 2025 12909.75 (0.81%) 12809.75 12777.65 - 12922.80 0 times
Fri 13 June 2025 12806.10 (-0.62%) 12680.20 12680.20 - 12825.40 0 times
Thu 12 June 2025 12885.70 (-1.07%) 13023.50 12849.85 - 13024.40 0 times
Wed 11 June 2025 13025.55 (0.57%) 12957.05 12940.15 - 13054.70 0 times
Tue 10 June 2025 12951.35 (0.62%) 12932.00 12888.20 - 12972.30 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12650.23 and 12849.93

Weekly Target 112606
Weekly Target 212694.45
Weekly Target 312805.7
Weekly Target 412894.15
Weekly Target 513005.4

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 24 June 2025 12782.90 (-0.93%) 12815.15 12717.25 - 12916.95 0 times
Fri 20 June 2025 12902.65 (0.75%) 12809.75 12776.30 - 12952.10 0 times
Fri 13 June 2025 12806.10 (-0.09%) 12885.25 12680.20 - 13054.70 0 times
Fri 06 June 2025 12818.00 (0.37%) 12743.85 12623.20 - 12825.30 0 times
Fri 30 May 2025 12770.45 (-0.95%) 12944.25 12759.75 - 13031.65 0 times
Fri 23 May 2025 12893.45 (-0.9%) 12983.65 12696.10 - 13036.55 0 times
Fri 16 May 2025 13010.40 (4.2%) 12701.80 12690.90 - 13080.05 0 times
Fri 09 May 2025 12485.85 (-1.25%) 12667.10 12406.10 - 12724.25 0 times
Fri 02 May 2025 12644.05 (0.63%) 12534.20 12525.45 - 12776.00 0 times
Fri 25 April 2025 12565.50 (1.65%) 12410.40 12392.65 - 12723.90 0 times
Thu 17 April 2025 12362.05 (3.29%) 12237.60 12088.95 - 12374.65 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12703.05 and 13134.55

Monthly Target 112388.77
Monthly Target 212585.83
Monthly Target 312820.266666667
Monthly Target 413017.33
Monthly Target 513251.77

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 24 June 2025 12782.90 (0.1%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times
Fri 28 February 2025 11966.00 (-9.5%) 13056.55 11948.95 - 13323.95 0 times
Fri 31 January 2025 13221.80 (-1.59%) 13429.45 12904.10 - 13705.50 0 times
Tue 31 December 2024 13435.00 (-1.89%) 13692.10 13288.90 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12821.65
12 day DMA 12871.17
20 day DMA 12826.44
35 day DMA 12836.15
50 day DMA 12716.34
100 day DMA 12633.62
150 day DMA 12952.96
200 day DMA 13246.16

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12819.2112837.3612866.61
12 day EMA12836.7412846.5312858.83
20 day EMA12825.5912830.0812835.47
35 day EMA12746.5412744.412742.37
50 day EMA12673.6912669.2312664.76

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12821.6512844.2512870.43
12 day SMA12871.1712874.112869.02
20 day SMA12826.4412831.5812842.5
35 day SMA12836.1512831.5312828.46
50 day SMA12716.3412698.5712677.06
100 day SMA12633.6212636.9112639.25
150 day SMA12952.9612958.9312965.2
200 day SMA13246.1613253.6913261.01
Back to top Use Dark Theme