Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13116.73 and 13178.03 | Daily Target 1 | 13072.28 | | Daily Target 2 | 13099.87 | | Daily Target 3 | 13133.583333333 | | Daily Target 4 | 13161.17 | | Daily Target 5 | 13194.88 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13127.45 (0.13%) |
13107.20 |
13106.00 - 13167.30 |
0 times |
Tue 16 December 2025 |
13110.40 (-0.9%) |
13197.90 |
13095.15 - 13203.50 |
0 times |
Mon 15 December 2025 |
13228.95 (0.08%) |
13170.45 |
13147.80 - 13238.15 |
0 times |
Sat 13 December 2025 |
13219.00 (0.84%) |
13205.25 |
13171.80 - 13226.15 |
0 times |
Wed 10 December 2025 |
13109.15 (-0.11%) |
13152.20 |
13087.05 - 13184.50 |
0 times |
Tue 09 December 2025 |
13123.80 (-0.53%) |
13144.10 |
13073.10 - 13167.60 |
0 times |
Mon 08 December 2025 |
13193.15 (-0.63%) |
13270.00 |
13150.85 - 13288.90 |
0 times |
Fri 05 December 2025 |
13276.55 (0.79%) |
13176.25 |
13167.15 - 13287.10 |
0 times |
Thu 04 December 2025 |
13173.05 (0.35%) |
13115.80 |
13112.40 - 13180.45 |
0 times |
Wed 03 December 2025 |
13126.70 (0.24%) |
13087.05 |
13043.45 - 13137.70 |
0 times |
Tue 02 December 2025 |
13095.20 (-0.46%) |
13142.60 |
13077.45 - 13174.50 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13039.8 and 13182.8 | Weekly Target 1 | 13010.58 | | Weekly Target 2 | 13069.02 | | Weekly Target 3 | 13153.583333333 | | Weekly Target 4 | 13212.02 | | Weekly Target 5 | 13296.58 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13127.45 (-0.69%) |
13170.45 |
13095.15 - 13238.15 |
0 times |
Sat 13 December 2025 |
13219.00 (-0.43%) |
13270.00 |
13073.10 - 13288.90 |
0 times |
Fri 05 December 2025 |
13276.55 (1.12%) |
13174.05 |
13043.45 - 13287.10 |
0 times |
Fri 28 November 2025 |
13129.15 (0.15%) |
13107.55 |
12962.05 - 13182.40 |
0 times |
Thu 20 November 2025 |
13110.05 (0.9%) |
13002.10 |
12963.10 - 13138.40 |
0 times |
Fri 14 November 2025 |
12992.85 (1.9%) |
12759.20 |
12759.15 - 13073.80 |
0 times |
Fri 07 November 2025 |
12750.30 (-1.49%) |
12927.50 |
12642.00 - 12942.25 |
0 times |
Fri 31 October 2025 |
12943.80 (-0.82%) |
13057.45 |
12937.25 - 13134.55 |
0 times |
Fri 24 October 2025 |
13051.40 (1.08%) |
12972.25 |
12923.20 - 13179.00 |
0 times |
Fri 17 October 2025 |
12911.65 (0.44%) |
12787.15 |
12730.15 - 12945.15 |
0 times |
Fri 10 October 2025 |
12854.50 (1.67%) |
12651.70 |
12639.05 - 12868.40 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12962.73 and 13208.18 | Monthly Target 1 | 12907.82 | | Monthly Target 2 | 13017.63 | | Monthly Target 3 | 13153.266666667 | | Monthly Target 4 | 13263.08 | | Monthly Target 5 | 13398.72 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13127.45 (-0.01%) |
13174.05 |
13043.45 - 13288.90 |
0 times |
Fri 28 November 2025 |
13129.15 (1.43%) |
12927.50 |
12642.00 - 13182.40 |
0 times |
Fri 31 October 2025 |
12943.80 (3.78%) |
12482.20 |
12465.75 - 13179.00 |
0 times |
Tue 30 September 2025 |
12472.75 (-0.14%) |
12506.00 |
12458.90 - 12986.90 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.22%) |
12480.35 |
12232.60 - 12726.70 |
0 times |
Thu 31 July 2025 |
12517.90 (-3.42%) |
12977.25 |
12443.10 - 13020.15 |
0 times |
Mon 30 June 2025 |
12961.45 (1.5%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 13158.99 | | 12 day DMA | 13161.61 | | 20 day DMA | 13126.46 | | 35 day DMA | 13049.04 | | 50 day DMA | 12987.5 | | 100 day DMA | 12795.36 | | 150 day DMA | 12817.46 | | 200 day DMA | 12704.56 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13151.5 | 13163.53 | 13190.09 | | 12 day EMA | 13145.08 | 13148.28 | 13155.17 | | 20 day EMA | 13113.16 | 13111.66 | 13111.79 | | 35 day EMA | 13044.76 | 13039.89 | 13035.74 | | 50 day EMA | 12967.09 | 12960.55 | 12954.44 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13158.99 | 13158.26 | 13174.81 | | 12 day SMA | 13161.61 | 13161.75 | 13164.15 | | 20 day SMA | 13126.46 | 13121.96 | 13116.08 | | 35 day SMA | 13049.04 | 13046.87 | 13046.03 | | 50 day SMA | 12987.5 | 12977.1 | 12964.34 | | 100 day SMA | 12795.36 | 12791.92 | 12788.33 | | 150 day SMA | 12817.46 | 12816.78 | 12812.61 | | 200 day SMA | 12704.56 | 12702.34 | 12700.24 |
|
|
