Use Dark Theme
bell notificationshomepagelogin

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13324.23 and 13619.83

Daily Target 113270.43
Daily Target 213378.02
Daily Target 313566.033333333
Daily Target 413673.62
Daily Target 513861.63

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 20 December 2024 13485.60 (-1.38%) 13734.15 13458.45 - 13754.05 0 times
Thu 19 December 2024 13673.75 (-1.13%) 13603.60 13599.40 - 13719.90 0 times
Wed 18 December 2024 13829.65 (-0.46%) 13869.65 13791.35 - 13925.90 0 times
Tue 17 December 2024 13893.25 (-1.03%) 14000.60 13870.35 - 14025.15 0 times
Mon 16 December 2024 14037.15 (-0.45%) 14090.20 14007.35 - 14113.75 0 times
Fri 13 December 2024 14100.50 (0.78%) 13945.15 13767.65 - 14115.15 0 times
Thu 12 December 2024 13991.60 (-0.15%) 14013.85 13976.50 - 14062.65 0 times
Wed 11 December 2024 14012.40 (0.15%) 13998.25 13979.75 - 14039.00 0 times
Tue 10 December 2024 13991.50 (0.33%) 13964.80 13927.80 - 14025.10 0 times
Mon 09 December 2024 13946.05 (-0.29%) 13961.70 13896.50 - 13978.95 0 times
Fri 06 December 2024 13987.00 (-0.13%) 14026.35 13971.90 - 14054.05 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13144.38 and 13799.68

Weekly Target 113030.63
Weekly Target 213258.12
Weekly Target 313685.933333333
Weekly Target 413913.42
Weekly Target 514341.23

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 20 December 2024 13485.60 (-4.36%) 14090.20 13458.45 - 14113.75 0 times
Fri 13 December 2024 14100.50 (0.81%) 13961.70 13767.65 - 14115.15 0 times
Fri 06 December 2024 13987.00 (2.14%) 13692.10 13614.20 - 14090.55 0 times
Fri 29 November 2024 13694.10 (0%) 13850.35 13599.30 - 13939.00 0 times
Fri 22 November 2024 13693.60 (1.86%) 13496.10 13218.55 - 13729.55 0 times
Thu 14 November 2024 13443.70 (-1.72%) 13673.60 13409.55 - 13838.05 0 times
Fri 08 November 2024 13679.35 (0.16%) 13642.55 13382.65 - 13916.65 0 times
Fri 01 November 2024 13657.90 (-0.08%) 13709.70 13608.25 - 13897.95 0 times
Fri 25 October 2024 13668.30 (-2.92%) 14129.05 13599.60 - 14146.60 0 times
Fri 18 October 2024 14079.40 (-0.34%) 14153.35 13953.35 - 14293.35 0 times
Fri 11 October 2024 14127.25 (-0.92%) 14311.70 14056.60 - 14364.00 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13143.68 and 13800.38

Monthly Target 113029.7
Monthly Target 213257.65
Monthly Target 313686.4
Monthly Target 413914.35
Monthly Target 514343.1

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 20 December 2024 13485.60 (-1.52%) 13692.10 13458.45 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times
Fri 31 May 2024 12287.10 (-1.03%) 12376.60 12142.65 - 12670.95 0 times
Tue 30 April 2024 12414.35 (1.66%) 12298.90 11826.25 - 12515.45 0 times
Thu 28 March 2024 12211.75 (-0.59%) 12334.25 12009.05 - 12570.90 0 times
Thu 29 February 2024 12284.55 (2.61%) 11994.25 11945.90 - 12537.15 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13783.88
12 day DMA 13912.79
20 day DMA 13863.75
35 day DMA 13743.92
50 day DMA 13812.07
100 day DMA 13978.63
150 day DMA 13662.27
200 day DMA 13321.73

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13724.8713844.4913929.84
12 day EMA13820.5313881.413919.14
20 day EMA13826.2813862.1213881.94
35 day EMA13855.2213876.9813888.95
50 day EMA13841.3813855.913863.33

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13783.8813906.8613970.43
12 day SMA13912.7913942.5213956.33
20 day SMA13863.7513874.1513855.49
35 day SMA13743.9213752.813758.94
50 day SMA13812.0713826.2413837.02
100 day SMA13978.6313984.6413988.95
150 day SMA13662.2713655.3113646.57
200 day SMA13321.7313315.7313308.72
Back to top Use Dark Theme