Use Dark Theme
bell notificationshomepagelogin

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 14109.88 and 14203.53

Daily Target 114041.65
Daily Target 214084.45
Daily Target 314135.3
Daily Target 414178.1
Daily Target 514228.95

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 11 October 2024 14127.25 (-0.13%) 14111.80 14092.50 - 14186.15 0 times
Thu 10 October 2024 14146.05 (-0.34%) 14239.00 14133.35 - 14292.35 0 times
Wed 09 October 2024 14194.25 (-0.13%) 14251.30 14171.80 - 14332.75 0 times
Tue 08 October 2024 14213.05 (0.34%) 14167.00 14056.60 - 14232.50 0 times
Mon 07 October 2024 14164.75 (-0.66%) 14311.70 14103.85 - 14364.00 0 times
Fri 04 October 2024 14258.15 (-0.35%) 14257.60 14232.50 - 14500.40 0 times
Thu 03 October 2024 14308.80 (-1.13%) 14303.30 14271.00 - 14446.20 0 times
Tue 01 October 2024 14472.05 (0.28%) 14425.30 14405.85 - 14496.80 0 times
Mon 30 September 2024 14431.60 (-1.08%) 14511.85 14416.60 - 14556.25 0 times
Fri 27 September 2024 14589.30 (-0.02%) 14663.50 14573.20 - 14731.65 0 times
Thu 26 September 2024 14591.65 (0.64%) 14503.35 14495.25 - 14615.30 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13938.23 and 14245.63

Weekly Target 113875.22
Weekly Target 214001.23
Weekly Target 314182.616666667
Weekly Target 414308.63
Weekly Target 514490.02

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 11 October 2024 14127.25 (-0.92%) 14311.70 14056.60 - 14364.00 0 times
Fri 04 October 2024 14258.15 (-2.27%) 14511.85 14232.50 - 14556.25 0 times
Fri 27 September 2024 14589.30 (1.47%) 14416.90 14349.15 - 14731.65 0 times
Fri 20 September 2024 14377.40 (0.15%) 14383.80 14186.25 - 14429.70 0 times
Fri 13 September 2024 14356.50 (2.23%) 14012.35 13972.35 - 14397.95 0 times
Fri 06 September 2024 14043.65 (-2.12%) 14401.85 14019.90 - 14430.50 0 times
Fri 30 August 2024 14348.25 (1.95%) 14122.50 14105.15 - 14379.75 0 times
Fri 23 August 2024 14073.20 (1.22%) 13956.90 13934.90 - 14124.20 0 times
Fri 16 August 2024 13903.75 (1.51%) 13671.60 13581.80 - 13919.10 0 times
Fri 09 August 2024 13697.00 (-1.59%) 13663.70 13394.50 - 13740.10 0 times
Fri 02 August 2024 13917.95 (-1.32%) 14196.85 13905.85 - 14244.90 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13870.03 and 14313.83

Monthly Target 113784.28
Monthly Target 213955.77
Monthly Target 314228.083333333
Monthly Target 414399.57
Monthly Target 514671.88

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 11 October 2024 14127.25 (-2.11%) 14425.30 14056.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times
Fri 31 May 2024 12287.10 (-1.03%) 12376.60 12142.65 - 12670.95 0 times
Tue 30 April 2024 12414.35 (1.66%) 12298.90 11826.25 - 12515.45 0 times
Thu 28 March 2024 12211.75 (-0.59%) 12334.25 12009.05 - 12570.90 0 times
Thu 29 February 2024 12284.55 (2.61%) 11994.25 11945.90 - 12537.15 0 times
Wed 31 January 2024 11972.40 (3.04%) 11614.20 11426.20 - 12017.80 0 times
Fri 29 December 2023 11618.70 (8.24%) 10778.80 10765.30 - 11704.65 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 14169.07
12 day DMA 14332.98
20 day DMA 14343.74
35 day DMA 14293.46
50 day DMA 14145.6
100 day DMA 13621.13
150 day DMA 13180.77
200 day DMA 12877.11

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA14184.1614212.6114245.89
12 day EMA14260.6514284.914310.14
20 day EMA14276.2714291.9514307.3
35 day EMA14223.7614229.4414234.35
50 day EMA14140.5814141.1214140.92

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA14169.0714195.2514227.8
12 day SMA14332.9814360.8414383.06
20 day SMA14343.7414355.7614353.33
35 day SMA14293.4614292.1414289.87
50 day SMA14145.614146.1214145.2
100 day SMA13621.1313604.513587.37
150 day SMA13180.7713169.7213158.29
200 day SMA12877.1112863.0512848.72
Back to top Use Dark Theme