Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12997.6 and 13152.4

Daily Target 112874.02
Daily Target 212966.38
Daily Target 313028.816666667
Daily Target 413121.18
Daily Target 513183.62

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 20 February 2026 13058.75 (0.53%) 12962.45 12936.45 - 13091.25 0 times
Thu 19 February 2026 12989.45 (-1.13%) 13177.85 12956.60 - 13204.70 0 times
Wed 18 February 2026 13137.35 (0.13%) 13144.15 13037.30 - 13146.90 0 times
Tue 17 February 2026 13120.60 (0.48%) 13041.10 13025.80 - 13179.55 0 times
Mon 16 February 2026 13057.65 (0.63%) 12938.25 12918.50 - 13074.65 0 times
Fri 13 February 2026 12975.90 (-1.18%) 12901.90 12872.10 - 13016.50 0 times
Thu 12 February 2026 13131.00 (-1.24%) 13220.95 13109.25 - 13235.85 0 times
Wed 11 February 2026 13295.35 (-0.07%) 13329.75 13256.45 - 13332.65 0 times
Tue 10 February 2026 13304.75 (0.46%) 13279.45 13237.75 - 13338.05 0 times
Mon 09 February 2026 13243.25 (0.71%) 13303.05 13208.35 - 13318.95 0 times
Fri 06 February 2026 13149.80 (0.32%) 13084.90 13020.60 - 13157.05 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12988.63 and 13274.83

Weekly Target 112774.45
Weekly Target 212916.6
Weekly Target 313060.65
Weekly Target 413202.8
Weekly Target 513346.85

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (0.77%) 13170.45 13095.15 - 13249.30 0 times
Wed 10 December 2025 13109.15 (-1.26%) 13270.00 13073.10 - 13288.90 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12535.73 and 13371.58

Monthly Target 112361.38
Monthly Target 212710.07
Monthly Target 313197.233333333
Monthly Target 413545.92
Monthly Target 514033.08

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 20 February 2026 13058.75 (-1.27%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13072.76
12 day DMA 13130.97
20 day DMA 13155.77
35 day DMA 13190.87
50 day DMA 13198.31
100 day DMA 13058.67
150 day DMA 12915.02
200 day DMA 12898.8

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13070.6213076.5513120.09
12 day EMA13111.4213120.9913144.9
20 day EMA13137.2513145.5113161.93
35 day EMA13164.5413170.7713181.44
50 day EMA13183.5613188.6513196.78

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13072.7613056.1913084.5
12 day SMA13130.9713140.813169.58
20 day SMA13155.7713156.6513165.28
35 day SMA13190.8713195.4813203.66
50 day SMA13198.3113200.9913206.74
100 day SMA13058.6713055.7713053.51
150 day SMA12915.0212912.9912912.19
200 day SMA12898.812896.7312894.86
Back to top | Use Dark Theme