Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13985.55 and 14249.7 | Daily Target 1 | 13769.7 | | Daily Target 2 | 13937.25 | | Daily Target 3 | 14033.85 | | Daily Target 4 | 14201.4 | | Daily Target 5 | 14298 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14104.80 (1.86%) |
13883.20 |
13866.30 - 14130.45 |
0 times |
Thu 25 July 2024 |
13847.35 (-0.36%) |
13790.00 |
13765.20 - 13871.50 |
0 times |
Wed 24 July 2024 |
13896.75 (-0.02%) |
13902.05 |
13841.70 - 13970.10 |
0 times |
Tue 23 July 2024 |
13899.60 (0.53%) |
13843.00 |
13593.00 - 13915.45 |
0 times |
Mon 22 July 2024 |
13826.35 (-0.09%) |
13785.45 |
13765.75 - 13881.15 |
0 times |
Fri 19 July 2024 |
13838.25 (-0.68%) |
14039.45 |
13822.00 - 14039.60 |
0 times |
Thu 18 July 2024 |
13932.60 (1.05%) |
13753.50 |
13751.50 - 13951.15 |
0 times |
Tue 16 July 2024 |
13788.50 (0.36%) |
13763.60 |
13737.05 - 13819.55 |
0 times |
Mon 15 July 2024 |
13739.65 (0.55%) |
13731.85 |
13684.55 - 13784.05 |
0 times |
Fri 12 July 2024 |
13664.25 (1.53%) |
13537.80 |
13516.10 - 13695.05 |
0 times |
Thu 11 July 2024 |
13458.80 (0.31%) |
13471.40 |
13388.45 - 13489.05 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13848.9 and 14386.35 | Weekly Target 1 | 13405.3 | | Weekly Target 2 | 13755.05 | | Weekly Target 3 | 13942.75 | | Weekly Target 4 | 14292.5 | | Weekly Target 5 | 14480.2 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14104.80 (1.93%) |
13785.45 |
13593.00 - 14130.45 |
0 times |
Fri 19 July 2024 |
13838.25 (1.27%) |
13731.85 |
13684.55 - 14039.60 |
0 times |
Fri 12 July 2024 |
13664.25 (2.1%) |
13390.90 |
13317.80 - 13695.05 |
0 times |
Fri 05 July 2024 |
13382.65 (2.57%) |
13053.45 |
13038.70 - 13401.45 |
0 times |
Fri 28 June 2024 |
13047.75 (2.01%) |
12735.55 |
12703.75 - 13142.70 |
0 times |
Fri 21 June 2024 |
12790.40 (0.52%) |
12775.75 |
12695.20 - 12912.70 |
0 times |
Fri 14 June 2024 |
12724.20 (-0.14%) |
12763.10 |
12676.80 - 12825.80 |
0 times |
Fri 07 June 2024 |
12741.80 (3.7%) |
12704.50 |
11543.45 - 12766.40 |
0 times |
Fri 31 May 2024 |
12287.10 (-2.47%) |
12655.10 |
12254.15 - 12661.90 |
0 times |
Fri 24 May 2024 |
12597.80 (1.07%) |
12410.95 |
12410.95 - 12670.95 |
0 times |
Sat 18 May 2024 |
12464.55 (1.41%) |
12292.05 |
12142.65 - 12479.40 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13571.75 and 14663.5 | Monthly Target 1 | 12666.23 | | Monthly Target 2 | 13385.52 | | Monthly Target 3 | 13757.983333333 | | Monthly Target 4 | 14477.27 | | Monthly Target 5 | 14849.73 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14104.80 (8.1%) |
13053.45 |
13038.70 - 14130.45 |
0 times |
Fri 28 June 2024 |
13047.75 (6.19%) |
12704.50 |
11543.45 - 13142.70 |
0 times |
Fri 31 May 2024 |
12287.10 (-1.03%) |
12376.60 |
12142.65 - 12670.95 |
0 times |
Tue 30 April 2024 |
12414.35 (1.66%) |
12298.90 |
11826.25 - 12515.45 |
0 times |
Thu 28 March 2024 |
12211.75 (-0.59%) |
12334.25 |
12009.05 - 12570.90 |
0 times |
Thu 29 February 2024 |
12284.55 (2.61%) |
11994.25 |
11945.90 - 12537.15 |
0 times |
Wed 31 January 2024 |
11972.40 (3.04%) |
11614.20 |
11426.20 - 12017.80 |
0 times |
Fri 29 December 2023 |
11618.70 (8.24%) |
10778.80 |
10765.30 - 11704.65 |
0 times |
Thu 30 November 2023 |
10733.90 (6.37%) |
10101.15 |
10004.30 - 10753.55 |
0 times |
Tue 31 October 2023 |
10091.45 (-2.92%) |
10378.15 |
9990.50 - 10563.05 |
0 times |
Fri 29 September 2023 |
10394.80 (3.86%) |
10014.75 |
10008.45 - 10620.90 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 13914.97 | | 12 day DMA | 13784.52 | | 20 day DMA | 13575.85 | | 35 day DMA | 13233.87 | | 50 day DMA | 12996.65 | | 100 day DMA | 12646.81 | | 150 day DMA | 12399.14 | | 200 day DMA | 11936.01 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13934.6 | 13849.51 | 13850.59 | | 12 day EMA | 13775.37 | 13715.49 | 13691.52 | | 20 day EMA | 13598.06 | 13544.74 | 13512.9 | | 35 day EMA | 13319.61 | 13273.38 | 13239.59 | | 50 day EMA | 13032.44 | 12988.69 | 12953.66 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13914.97 | 13861.66 | 13878.71 | | 12 day SMA | 13784.52 | 13733.53 | 13698.85 | | 20 day SMA | 13575.85 | 13523.7 | 13477.4 | | 35 day SMA | 13233.87 | 13181.77 | 13126.29 | | 50 day SMA | 12996.65 | 12961.8 | 12931.62 | | 100 day SMA | 12646.81 | 12628.49 | 12613.82 | | 150 day SMA | 12399.14 | 12381.49 | 12365.88 | | 200 day SMA | 11936.01 | 11917.16 | 11899.38 |
|
|
