Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 14109.88 and 14203.53 | Daily Target 1 | 14041.65 | | Daily Target 2 | 14084.45 | | Daily Target 3 | 14135.3 | | Daily Target 4 | 14178.1 | | Daily Target 5 | 14228.95 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14127.25 (-0.13%) |
14111.80 |
14092.50 - 14186.15 |
0 times |
Thu 10 October 2024 |
14146.05 (-0.34%) |
14239.00 |
14133.35 - 14292.35 |
0 times |
Wed 09 October 2024 |
14194.25 (-0.13%) |
14251.30 |
14171.80 - 14332.75 |
0 times |
Tue 08 October 2024 |
14213.05 (0.34%) |
14167.00 |
14056.60 - 14232.50 |
0 times |
Mon 07 October 2024 |
14164.75 (-0.66%) |
14311.70 |
14103.85 - 14364.00 |
0 times |
Fri 04 October 2024 |
14258.15 (-0.35%) |
14257.60 |
14232.50 - 14500.40 |
0 times |
Thu 03 October 2024 |
14308.80 (-1.13%) |
14303.30 |
14271.00 - 14446.20 |
0 times |
Tue 01 October 2024 |
14472.05 (0.28%) |
14425.30 |
14405.85 - 14496.80 |
0 times |
Mon 30 September 2024 |
14431.60 (-1.08%) |
14511.85 |
14416.60 - 14556.25 |
0 times |
Fri 27 September 2024 |
14589.30 (-0.02%) |
14663.50 |
14573.20 - 14731.65 |
0 times |
Thu 26 September 2024 |
14591.65 (0.64%) |
14503.35 |
14495.25 - 14615.30 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13938.23 and 14245.63 | Weekly Target 1 | 13875.22 | | Weekly Target 2 | 14001.23 | | Weekly Target 3 | 14182.616666667 | | Weekly Target 4 | 14308.63 | | Weekly Target 5 | 14490.02 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14127.25 (-0.92%) |
14311.70 |
14056.60 - 14364.00 |
0 times |
Fri 04 October 2024 |
14258.15 (-2.27%) |
14511.85 |
14232.50 - 14556.25 |
0 times |
Fri 27 September 2024 |
14589.30 (1.47%) |
14416.90 |
14349.15 - 14731.65 |
0 times |
Fri 20 September 2024 |
14377.40 (0.15%) |
14383.80 |
14186.25 - 14429.70 |
0 times |
Fri 13 September 2024 |
14356.50 (2.23%) |
14012.35 |
13972.35 - 14397.95 |
0 times |
Fri 06 September 2024 |
14043.65 (-2.12%) |
14401.85 |
14019.90 - 14430.50 |
0 times |
Fri 30 August 2024 |
14348.25 (1.95%) |
14122.50 |
14105.15 - 14379.75 |
0 times |
Fri 23 August 2024 |
14073.20 (1.22%) |
13956.90 |
13934.90 - 14124.20 |
0 times |
Fri 16 August 2024 |
13903.75 (1.51%) |
13671.60 |
13581.80 - 13919.10 |
0 times |
Fri 09 August 2024 |
13697.00 (-1.59%) |
13663.70 |
13394.50 - 13740.10 |
0 times |
Fri 02 August 2024 |
13917.95 (-1.32%) |
14196.85 |
13905.85 - 14244.90 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13870.03 and 14313.83 | Monthly Target 1 | 13784.28 | | Monthly Target 2 | 13955.77 | | Monthly Target 3 | 14228.083333333 | | Monthly Target 4 | 14399.57 | | Monthly Target 5 | 14671.88 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14127.25 (-2.11%) |
14425.30 |
14056.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
Fri 30 August 2024 |
14348.25 (1.38%) |
14196.50 |
13394.50 - 14379.75 |
0 times |
Wed 31 July 2024 |
14153.45 (8.47%) |
13053.45 |
13038.70 - 14244.90 |
0 times |
Fri 28 June 2024 |
13047.75 (6.19%) |
12704.50 |
11543.45 - 13142.70 |
0 times |
Fri 31 May 2024 |
12287.10 (-1.03%) |
12376.60 |
12142.65 - 12670.95 |
0 times |
Tue 30 April 2024 |
12414.35 (1.66%) |
12298.90 |
11826.25 - 12515.45 |
0 times |
Thu 28 March 2024 |
12211.75 (-0.59%) |
12334.25 |
12009.05 - 12570.90 |
0 times |
Thu 29 February 2024 |
12284.55 (2.61%) |
11994.25 |
11945.90 - 12537.15 |
0 times |
Wed 31 January 2024 |
11972.40 (3.04%) |
11614.20 |
11426.20 - 12017.80 |
0 times |
Fri 29 December 2023 |
11618.70 (8.24%) |
10778.80 |
10765.30 - 11704.65 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 14169.07 | | 12 day DMA | 14332.98 | | 20 day DMA | 14343.74 | | 35 day DMA | 14293.46 | | 50 day DMA | 14145.6 | | 100 day DMA | 13621.13 | | 150 day DMA | 13180.77 | | 200 day DMA | 12877.11 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14184.16 | 14212.61 | 14245.89 | | 12 day EMA | 14260.65 | 14284.9 | 14310.14 | | 20 day EMA | 14276.27 | 14291.95 | 14307.3 | | 35 day EMA | 14223.76 | 14229.44 | 14234.35 | | 50 day EMA | 14140.58 | 14141.12 | 14140.92 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14169.07 | 14195.25 | 14227.8 | | 12 day SMA | 14332.98 | 14360.84 | 14383.06 | | 20 day SMA | 14343.74 | 14355.76 | 14353.33 | | 35 day SMA | 14293.46 | 14292.14 | 14289.87 | | 50 day SMA | 14145.6 | 14146.12 | 14145.2 | | 100 day SMA | 13621.13 | 13604.5 | 13587.37 | | 150 day SMA | 13180.77 | 13169.72 | 13158.29 | | 200 day SMA | 12877.11 | 12863.05 | 12848.72 |
|
|
