Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12878.08 and 13002.98 | Daily Target 1 | 12856.17 | | Daily Target 2 | 12899.98 | | Daily Target 3 | 12981.066666667 | | Daily Target 4 | 13024.88 | | Daily Target 5 | 13105.97 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12943.80 (-0.62%) |
13023.35 |
12937.25 - 13062.15 |
0 times |
Thu 30 October 2025 |
13024.55 (-0.65%) |
13085.90 |
13007.25 - 13093.30 |
0 times |
Wed 29 October 2025 |
13110.30 (0.49%) |
13073.40 |
13054.55 - 13134.55 |
0 times |
Tue 28 October 2025 |
13045.75 (-0.39%) |
13082.65 |
12990.15 - 13125.20 |
0 times |
Mon 27 October 2025 |
13097.05 (0.35%) |
13057.45 |
13034.90 - 13111.15 |
0 times |
Fri 24 October 2025 |
13051.40 (-0.23%) |
13109.75 |
13002.55 - 13118.35 |
0 times |
Thu 23 October 2025 |
13080.90 (0.89%) |
13092.25 |
13059.45 - 13179.00 |
0 times |
Tue 21 October 2025 |
12965.80 (0.03%) |
12993.80 |
12948.75 - 13005.65 |
0 times |
Mon 20 October 2025 |
12961.85 (0.39%) |
12972.25 |
12923.20 - 12994.00 |
0 times |
Fri 17 October 2025 |
12911.65 (-0.02%) |
12881.55 |
12847.00 - 12945.15 |
0 times |
Thu 16 October 2025 |
12914.25 (0.99%) |
12848.90 |
12819.35 - 12925.55 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12841.88 and 13039.18 | Weekly Target 1 | 12807.9 | | Weekly Target 2 | 12875.85 | | Weekly Target 3 | 13005.2 | | Weekly Target 4 | 13073.15 | | Weekly Target 5 | 13202.5 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12943.80 (-0.82%) |
13057.45 |
12937.25 - 13134.55 |
0 times |
Fri 24 October 2025 |
13051.40 (1.08%) |
12972.25 |
12923.20 - 13179.00 |
0 times |
Fri 17 October 2025 |
12911.65 (0.44%) |
12787.15 |
12730.15 - 12945.15 |
0 times |
Fri 10 October 2025 |
12854.50 (1.67%) |
12651.70 |
12639.05 - 12868.40 |
0 times |
Fri 03 October 2025 |
12643.10 (1.24%) |
12537.60 |
12458.90 - 12650.80 |
0 times |
Fri 26 September 2025 |
12488.55 (-3.19%) |
12785.20 |
12467.80 - 12853.65 |
0 times |
Fri 19 September 2025 |
12900.70 (0.73%) |
12809.40 |
12749.95 - 12986.90 |
0 times |
Fri 12 September 2025 |
12806.75 (2.15%) |
12556.45 |
12525.95 - 12818.25 |
0 times |
Fri 05 September 2025 |
12536.85 (0.38%) |
12506.00 |
12467.50 - 12771.45 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.63%) |
12627.30 |
12471.25 - 12726.70 |
0 times |
Fri 22 August 2025 |
12569.00 (0.89%) |
12615.25 |
12516.95 - 12719.10 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12704.78 and 13418.03 | Monthly Target 1 | 12149.6 | | Monthly Target 2 | 12546.7 | | Monthly Target 3 | 12862.85 | | Monthly Target 4 | 13259.95 | | Monthly Target 5 | 13576.1 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12943.80 (3.78%) |
12482.20 |
12465.75 - 13179.00 |
0 times |
Tue 30 September 2025 |
12472.75 (-0.14%) |
12506.00 |
12458.90 - 12986.90 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.22%) |
12480.35 |
12232.60 - 12726.70 |
0 times |
Thu 31 July 2025 |
12517.90 (-3.42%) |
12977.25 |
12443.10 - 13020.15 |
0 times |
Mon 30 June 2025 |
12961.45 (1.5%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 13044.29 | | 12 day DMA | 12991.25 | | 20 day DMA | 12894.01 | | 35 day DMA | 12819.31 | | 50 day DMA | 12758.58 | | 100 day DMA | 12741.76 | | 150 day DMA | 12693.46 | | 200 day DMA | 12708.05 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13013.56 | 13048.44 | 13060.38 | | 12 day EMA | 12976.26 | 12982.16 | 12974.46 | | 20 day EMA | 12918.02 | 12915.31 | 12903.82 | | 35 day EMA | 12841.07 | 12835.02 | 12823.86 | | 50 day EMA | 12763.6 | 12756.25 | 12745.3 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13044.29 | 13065.81 | 13077.08 | | 12 day SMA | 12991.25 | 12975.51 | 12957.55 | | 20 day SMA | 12894.01 | 12877.17 | 12849.58 | | 35 day SMA | 12819.31 | 12813.67 | 12803.4 | | 50 day SMA | 12758.58 | 12751.32 | 12741.69 | | 100 day SMA | 12741.76 | 12741.03 | 12738.97 | | 150 day SMA | 12693.46 | 12689.95 | 12685.04 | | 200 day SMA | 12708.05 | 12710.44 | 12712.37 |
|
|
