Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12863.28 and 12959.48 | Daily Target 1 | 12844.18 | | Daily Target 2 | 12882.37 | | Daily Target 3 | 12940.383333333 | | Daily Target 4 | 12978.57 | | Daily Target 5 | 13036.58 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
12920.55 (-0.32%) |
12977.25 |
12902.20 - 12998.40 |
0 times |
Mon 30 June 2025 |
12961.45 (-0.24%) |
13020.30 |
12942.40 - 13023.65 |
0 times |
Fri 27 June 2025 |
12992.90 (0.26%) |
12998.40 |
12977.00 - 13026.45 |
0 times |
Thu 26 June 2025 |
12959.15 (0.52%) |
12890.85 |
12860.45 - 12969.50 |
0 times |
Wed 25 June 2025 |
12892.00 (0.85%) |
12831.90 |
12819.90 - 12904.75 |
0 times |
Tue 24 June 2025 |
12782.90 (0.03%) |
12876.50 |
12763.25 - 12916.95 |
0 times |
Mon 23 June 2025 |
12778.85 (-0.96%) |
12815.15 |
12717.25 - 12834.00 |
0 times |
Fri 20 June 2025 |
12902.65 (0.78%) |
12808.20 |
12797.45 - 12914.30 |
0 times |
Thu 19 June 2025 |
12802.85 (-0.3%) |
12824.35 |
12776.30 - 12840.00 |
0 times |
Wed 18 June 2025 |
12841.00 (-0.43%) |
12862.60 |
12817.80 - 12952.10 |
0 times |
Tue 17 June 2025 |
12895.90 (-0.11%) |
12912.80 |
12875.15 - 12939.30 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12850.65 and 12972.1 | Weekly Target 1 | 12827.35 | | Weekly Target 2 | 12873.95 | | Weekly Target 3 | 12948.8 | | Weekly Target 4 | 12995.4 | | Weekly Target 5 | 13070.25 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
12920.55 (-0.56%) |
13020.30 |
12902.20 - 13023.65 |
0 times |
Fri 27 June 2025 |
12992.90 (0.7%) |
12815.15 |
12717.25 - 13026.45 |
0 times |
Fri 20 June 2025 |
12902.65 (0.75%) |
12809.75 |
12776.30 - 12952.10 |
0 times |
Fri 13 June 2025 |
12806.10 (-0.09%) |
12885.25 |
12680.20 - 13054.70 |
0 times |
Fri 06 June 2025 |
12818.00 (0.37%) |
12743.85 |
12623.20 - 12825.30 |
0 times |
Fri 30 May 2025 |
12770.45 (-0.95%) |
12944.25 |
12759.75 - 13031.65 |
0 times |
Fri 23 May 2025 |
12893.45 (-0.9%) |
12983.65 |
12696.10 - 13036.55 |
0 times |
Fri 16 May 2025 |
13010.40 (4.2%) |
12701.80 |
12690.90 - 13080.05 |
0 times |
Fri 09 May 2025 |
12485.85 (-1.25%) |
12667.10 |
12406.10 - 12724.25 |
0 times |
Fri 02 May 2025 |
12644.05 (0.63%) |
12534.20 |
12525.45 - 12776.00 |
0 times |
Fri 25 April 2025 |
12565.50 (1.65%) |
12410.40 |
12392.65 - 12723.90 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12863.28 and 12959.48 | Monthly Target 1 | 12844.18 | | Monthly Target 2 | 12882.37 | | Monthly Target 3 | 12940.383333333 | | Monthly Target 4 | 12978.57 | | Monthly Target 5 | 13036.58 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
12920.55 (-0.32%) |
12977.25 |
12902.20 - 12998.40 |
0 times |
Mon 30 June 2025 |
12961.45 (1.5%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12945.21 | | 12 day DMA | 12886.66 | | 20 day DMA | 12868.75 | | 35 day DMA | 12870.39 | | 50 day DMA | 12801.07 | | 100 day DMA | 12629 | | 150 day DMA | 12933.21 | | 200 day DMA | 13211.55 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12928.94 | 12933.14 | 12918.98 | | 12 day EMA | 12898.79 | 12894.84 | 12882.73 | | 20 day EMA | 12873.36 | 12868.4 | 12858.61 | | 35 day EMA | 12811.62 | 12805.21 | 12796.01 | | 50 day EMA | 12757.91 | 12751.27 | 12742.69 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12945.21 | 12917.68 | 12881.16 | | 12 day SMA | 12886.66 | 12877.13 | 12870.81 | | 20 day SMA | 12868.75 | 12855.64 | 12845.01 | | 35 day SMA | 12870.39 | 12866.74 | 12868.57 | | 50 day SMA | 12801.07 | 12789.9 | 12774.78 | | 100 day SMA | 12629 | 12630.46 | 12630.14 | | 150 day SMA | 12933.21 | 12935.99 | 12939.21 | | 200 day SMA | 13211.55 | 13218.28 | 13224.77 |
|
|
