Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11998.05 and 12067.45

Daily Target 111948.03
Daily Target 211978.67
Daily Target 312017.433333333
Daily Target 412048.07
Daily Target 512086.83

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 22 May 2026 12009.30 (0.16%) 11995.45 11986.80 - 12056.20 0 times
Thu 21 May 2026 11990.65 (-0.02%) 12053.15 11957.55 - 12072.35 0 times
Wed 20 May 2026 11993.05 (0.2%) 11881.85 11859.50 - 12010.80 0 times
Tue 19 May 2026 11969.45 (0.54%) 11933.15 11933.05 - 12024.35 0 times
Mon 18 May 2026 11905.35 (-0.12%) 11844.45 11784.20 - 11926.90 0 times
Fri 15 May 2026 11919.85 (0.29%) 11911.20 11886.55 - 11997.65 0 times
Thu 14 May 2026 11884.80 (0.41%) 11877.05 11784.05 - 11939.65 0 times
Wed 13 May 2026 11836.30 (-0.24%) 11864.05 11793.95 - 11929.75 0 times
Tue 12 May 2026 11865.25 (-1.52%) 12006.70 11855.20 - 12010.15 0 times
Mon 11 May 2026 12048.15 (-0.88%) 12083.25 12030.80 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-1.01%) 12251.55 12135.65 - 12253.45 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11896.75 and 12184.9

Weekly Target 111667.13
Weekly Target 211838.22
Weekly Target 311955.283333333
Weekly Target 412126.37
Weekly Target 512243.43

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times
Fri 17 April 2026 12635.70 (1.62%) 12244.70 12198.05 - 12661.15 0 times
Fri 10 April 2026 12434.15 (5.24%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11846.75 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-2.18%) 11902.35 11768.80 - 12200.00 0 times
Thu 12 March 2026 12164.85 (-4.33%) 12297.15 12100.05 - 12465.35 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11605.73 and 12187.63

Monthly Target 111471.2
Monthly Target 211740.25
Monthly Target 312053.1
Monthly Target 412322.15
Monthly Target 512635

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 22 May 2026 12009.30 (-2.05%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11606.60 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11973.56
12 day DMA 11987.97
20 day DMA 12100.45
35 day DMA 12207.93
50 day DMA 12190.91
100 day DMA 12688.9
150 day DMA 12776.58
200 day DMA 12736.9

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11983.3111970.3211960.15
12 day EMA12019.3812021.2112026.76
20 day EMA12085.7712093.8212104.67
35 day EMA12152.6112161.0512171.08
50 day EMA12234.9112244.1112254.45

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11973.5611955.6711934.5
12 day SMA11987.9712011.2812025.3
20 day SMA12100.4512124.5812153.98
35 day SMA12207.9312202.2712201.35
50 day SMA12190.9112208.5312227.1
100 day SMA12688.912701.112712.29
150 day SMA12776.5812779.7712783.89
200 day SMA12736.912740.9412744.91
Back to top | Use Dark Theme