Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11979.88 and 12105.83 | Daily Target 1 | 11952.05 | | Daily Target 2 | 12007.7 | | Daily Target 3 | 12078 | | Daily Target 4 | 12133.65 | | Daily Target 5 | 12203.95 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
12063.35 (-0.24%) |
12134.90 |
12022.35 - 12148.30 |
0 times |
Wed 12 March 2025 |
12091.85 (-0.8%) |
12169.55 |
11989.95 - 12175.75 |
0 times |
Tue 11 March 2025 |
12189.85 (-0.2%) |
12108.55 |
12083.70 - 12203.85 |
0 times |
Mon 10 March 2025 |
12214.35 (-0.28%) |
12212.65 |
12190.15 - 12336.30 |
0 times |
Fri 07 March 2025 |
12248.60 (-0.52%) |
12272.60 |
12213.30 - 12294.00 |
0 times |
Thu 06 March 2025 |
12312.10 (0.84%) |
12298.70 |
12154.20 - 12326.40 |
0 times |
Wed 05 March 2025 |
12209.75 (1.6%) |
12030.90 |
12030.60 - 12232.30 |
0 times |
Tue 04 March 2025 |
12017.05 (-0.03%) |
11940.10 |
11901.90 - 12037.55 |
0 times |
Mon 03 March 2025 |
12021.05 (0.46%) |
11992.85 |
11931.20 - 12053.70 |
0 times |
Fri 28 February 2025 |
11966.00 (-2.64%) |
12233.60 |
11948.95 - 12239.35 |
0 times |
Thu 27 February 2025 |
12290.15 (-0.46%) |
12324.65 |
12269.85 - 12372.95 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11853.48 and 12199.83 | Weekly Target 1 | 11783.52 | | Weekly Target 2 | 11923.43 | | Weekly Target 3 | 12129.866666667 | | Weekly Target 4 | 12269.78 | | Weekly Target 5 | 12476.22 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
12063.35 (-1.51%) |
12212.65 |
11989.95 - 12336.30 |
0 times |
Fri 07 March 2025 |
12248.60 (2.36%) |
11992.85 |
11901.90 - 12326.40 |
0 times |
Fri 28 February 2025 |
11966.00 (-5%) |
12486.80 |
11948.95 - 12510.00 |
0 times |
Fri 21 February 2025 |
12595.65 (-0.73%) |
12611.60 |
12557.70 - 12722.35 |
0 times |
Fri 14 February 2025 |
12688.15 (-2.89%) |
13058.70 |
12598.60 - 13074.05 |
0 times |
Fri 07 February 2025 |
13065.10 (-1.19%) |
13056.55 |
12966.20 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (0.81%) |
13015.85 |
12904.10 - 13243.50 |
0 times |
Fri 24 January 2025 |
13115.25 (-0.14%) |
13176.45 |
12983.35 - 13247.90 |
0 times |
Fri 17 January 2025 |
13134.15 (-2%) |
13286.90 |
13085.60 - 13380.80 |
0 times |
Fri 10 January 2025 |
13401.55 (-1.33%) |
13627.80 |
13299.75 - 13648.40 |
0 times |
Fri 03 January 2025 |
13581.85 (0.3%) |
13538.15 |
13288.90 - 13705.50 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11982.63 and 12417.03 | Monthly Target 1 | 11666.12 | | Monthly Target 2 | 11864.73 | | Monthly Target 3 | 12100.516666667 | | Monthly Target 4 | 12299.13 | | Monthly Target 5 | 12534.92 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
12063.35 (0.81%) |
11992.85 |
11901.90 - 12336.30 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
Fri 30 August 2024 |
14348.25 (1.38%) |
14196.50 |
13394.50 - 14379.75 |
0 times |
Wed 31 July 2024 |
14153.45 (8.47%) |
13053.45 |
13038.70 - 14244.90 |
0 times |
Fri 28 June 2024 |
13047.75 (6.19%) |
12704.50 |
11543.45 - 13142.70 |
0 times |
Fri 31 May 2024 |
12287.10 (-1.03%) |
12376.60 |
12142.65 - 12670.95 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12161.6 | | 12 day DMA | 12164.22 | | 20 day DMA | 12352.95 | | 35 day DMA | 12652.2 | | 50 day DMA | 12851.91 | | 100 day DMA | 13286.94 | | 150 day DMA | 13586.09 | | 200 day DMA | 13493.39 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12134.79 | 12170.5 | 12209.82 | | 12 day EMA | 12228.55 | 12258.57 | 12288.87 | | 20 day EMA | 12361.27 | 12392.62 | 12424.27 | | 35 day EMA | 12586.25 | 12617.03 | 12647.95 | | 50 day EMA | 12834.19 | 12865.64 | 12897.21 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12161.6 | 12211.35 | 12234.93 | | 12 day SMA | 12164.22 | 12192.1 | 12234.08 | | 20 day SMA | 12352.95 | 12387.81 | 12423.88 | | 35 day SMA | 12652.2 | 12682.17 | 12708.49 | | 50 day SMA | 12851.91 | 12879.56 | 12906.42 | | 100 day SMA | 13286.94 | 13307.1 | 13326.94 | | 150 day SMA | 13586.09 | 13597.06 | 13606.44 | | 200 day SMA | 13493.39 | 13495.94 | 13498.47 |
|
|
