Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12879.05 and 12927.3 | Daily Target 1 | 12839.7 | | Daily Target 2 | 12870.15 | | Daily Target 3 | 12887.95 | | Daily Target 4 | 12918.4 | | Daily Target 5 | 12936.2 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12900.60 (0.48%) |
12868.00 |
12857.50 - 12905.75 |
0 times |
Tue 16 September 2025 |
12838.65 (0.62%) |
12768.10 |
12760.70 - 12854.50 |
0 times |
Mon 15 September 2025 |
12759.60 (-0.37%) |
12809.40 |
12749.95 - 12815.85 |
0 times |
Fri 12 September 2025 |
12806.75 (0.51%) |
12804.05 |
12777.00 - 12818.25 |
0 times |
Thu 11 September 2025 |
12742.35 (-0.03%) |
12741.55 |
12718.25 - 12760.15 |
0 times |
Wed 10 September 2025 |
12746.45 (0.64%) |
12706.50 |
12701.00 - 12788.05 |
0 times |
Tue 09 September 2025 |
12664.85 (1.01%) |
12613.85 |
12603.90 - 12676.95 |
0 times |
Mon 08 September 2025 |
12538.30 (0.01%) |
12556.45 |
12525.95 - 12603.50 |
0 times |
Fri 05 September 2025 |
12536.85 (-0.52%) |
12637.30 |
12467.50 - 12642.15 |
0 times |
Thu 04 September 2025 |
12602.60 (-0.38%) |
12771.45 |
12590.65 - 12771.45 |
0 times |
Wed 03 September 2025 |
12650.35 (0.28%) |
12637.95 |
12591.80 - 12658.30 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12825.28 and 12981.08 | Weekly Target 1 | 12696.3 | | Weekly Target 2 | 12798.45 | | Weekly Target 3 | 12852.1 | | Weekly Target 4 | 12954.25 | | Weekly Target 5 | 13007.9 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12900.60 (0.73%) |
12809.40 |
12749.95 - 12905.75 |
0 times |
Fri 12 September 2025 |
12806.75 (2.15%) |
12556.45 |
12525.95 - 12818.25 |
0 times |
Fri 05 September 2025 |
12536.85 (0.38%) |
12506.00 |
12467.50 - 12771.45 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.63%) |
12627.30 |
12471.25 - 12726.70 |
0 times |
Fri 22 August 2025 |
12569.00 (0.89%) |
12615.25 |
12516.95 - 12719.10 |
0 times |
Thu 14 August 2025 |
12458.25 (1.23%) |
12304.55 |
12296.90 - 12491.05 |
0 times |
Fri 08 August 2025 |
12307.45 (-0.57%) |
12396.50 |
12232.60 - 12484.00 |
0 times |
Fri 01 August 2025 |
12378.05 (-1.69%) |
12581.65 |
12363.30 - 12625.30 |
0 times |
Fri 25 July 2025 |
12590.80 (-1.26%) |
12771.10 |
12567.15 - 12827.85 |
0 times |
Fri 18 July 2025 |
12751.90 (-0.02%) |
12765.15 |
12658.05 - 12836.70 |
0 times |
Fri 11 July 2025 |
12754.25 (-1.72%) |
12969.15 |
12742.55 - 12975.30 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12684.05 and 13122.3 | Monthly Target 1 | 12319.7 | | Monthly Target 2 | 12610.15 | | Monthly Target 3 | 12757.95 | | Monthly Target 4 | 13048.4 | | Monthly Target 5 | 13196.2 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12900.60 (3.29%) |
12506.00 |
12467.50 - 12905.75 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.22%) |
12480.35 |
12232.60 - 12726.70 |
0 times |
Thu 31 July 2025 |
12517.90 (-3.42%) |
12977.25 |
12443.10 - 13020.15 |
0 times |
Mon 30 June 2025 |
12961.45 (1.5%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12809.59 | | 12 day DMA | 12700.16 | | 20 day DMA | 12665.06 | | 35 day DMA | 12571.52 | | 50 day DMA | 12630.54 | | 100 day DMA | 12731.07 | | 150 day DMA | 12623.72 | | 200 day DMA | 12845.23 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12813.19 | 12769.49 | 12734.91 | | 12 day EMA | 12730.78 | 12699.91 | 12674.69 | | 20 day EMA | 12684.9 | 12662.2 | 12643.64 | | 35 day EMA | 12677.61 | 12664.48 | 12654.23 | | 50 day EMA | 12673.06 | 12663.78 | 12656.65 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12809.59 | 12778.76 | 12744 | | 12 day SMA | 12700.16 | 12677.53 | 12648.46 | | 20 day SMA | 12665.06 | 12649.07 | 12634.27 | | 35 day SMA | 12571.52 | 12561.73 | 12554.65 | | 50 day SMA | 12630.54 | 12631.16 | 12633.93 | | 100 day SMA | 12731.07 | 12727.72 | 12725.72 | | 150 day SMA | 12623.72 | 12625.95 | 12627.42 | | 200 day SMA | 12845.23 | 12849.88 | 12854.16 |
|
|
