Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12603.3 and 12737

Daily Target 112565.95
Daily Target 212640.65
Daily Target 312699.65
Daily Target 412774.35
Daily Target 512833.35

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 05 March 2026 12715.35 (0.4%) 12722.80 12624.95 - 12758.65 0 times
Wed 04 March 2026 12665.10 (-1.04%) 12611.25 12583.10 - 12723.95 0 times
Mon 02 March 2026 12797.70 (-0.72%) 12652.55 12645.90 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-0.23%) 13039.50 12869.95 - 13057.95 0 times
Tue 24 February 2026 12919.20 (-1.25%) 13039.05 12866.40 - 13039.05 0 times
Mon 23 February 2026 13082.15 (0.18%) 13106.75 13032.15 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.53%) 12962.45 12936.45 - 13091.25 0 times
Thu 19 February 2026 12989.45 (-1.13%) 13177.85 12956.60 - 13204.70 0 times
Wed 18 February 2026 13137.35 (0.13%) 13144.15 13037.30 - 13146.90 0 times
Tue 17 February 2026 13120.60 (0.48%) 13041.10 13025.80 - 13179.55 0 times
Mon 16 February 2026 13057.65 (0.63%) 12938.25 12918.50 - 13074.65 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12649.23 and 12890.63

Weekly Target 112466.25
Weekly Target 212590.8
Weekly Target 312707.65
Weekly Target 412832.2
Weekly Target 512949.05

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 05 March 2026 12715.35 (-1.36%) 12652.55 12583.10 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12649.23 and 12890.63

Monthly Target 112466.25
Monthly Target 212590.8
Monthly Target 312707.65
Monthly Target 412832.2
Monthly Target 512949.05

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 05 March 2026 12715.35 (-1.36%) 12652.55 12583.10 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (0.8%) 12927.50 12642.00 - 13182.40 0 times
Thu 30 October 2025 13024.55 (4.42%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12797.48
12 day DMA 12950.77
20 day DMA 13057.63
35 day DMA 13113.06
50 day DMA 13162.13
100 day DMA 13075.59
150 day DMA 12918.13
200 day DMA 12904.01

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12794.3612833.8612918.23
12 day EMA12920.1212957.3413010.46
20 day EMA12995.4713024.9413062.8
35 day EMA13073.4813094.5613119.84
50 day EMA13124.0613140.7413160.15

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12797.4812870.8412949.57
12 day SMA12950.7712985.4113037.93
20 day SMA13057.6313074.2913090.09
35 day SMA13113.0613125.9613142.9
50 day SMA13162.1313171.413180.64
100 day SMA13075.5913074.513072.58
150 day SMA12918.1312918.5812919.16
200 day SMA12904.0112905.5612904.67
Back to top | Use Dark Theme