Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12923.88 and 13037.63 | Daily Target 1 | 12830.22 | | Daily Target 2 | 12903.78 | | Daily Target 3 | 12943.966666667 | | Daily Target 4 | 13017.53 | | Daily Target 5 | 13057.72 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12977.35 (0.57%) |
12929.70 |
12870.40 - 12984.15 |
0 times |
Thu 03 July 2025 |
12904.40 (0.04%) |
12936.10 |
12895.40 - 12981.90 |
0 times |
Wed 02 July 2025 |
12898.85 (-0.17%) |
12962.70 |
12863.00 - 13020.15 |
0 times |
Tue 01 July 2025 |
12920.55 (-0.32%) |
12977.25 |
12902.20 - 12998.40 |
0 times |
Mon 30 June 2025 |
12961.45 (-0.24%) |
13020.30 |
12942.40 - 13023.65 |
0 times |
Fri 27 June 2025 |
12992.90 (0.26%) |
12998.40 |
12977.00 - 13026.45 |
0 times |
Thu 26 June 2025 |
12959.15 (0.52%) |
12890.85 |
12860.45 - 12969.50 |
0 times |
Wed 25 June 2025 |
12892.00 (0.85%) |
12831.90 |
12819.90 - 12904.75 |
0 times |
Tue 24 June 2025 |
12782.90 (0.03%) |
12876.50 |
12763.25 - 12916.95 |
0 times |
Mon 23 June 2025 |
12778.85 (-0.96%) |
12815.15 |
12717.25 - 12834.00 |
0 times |
Fri 20 June 2025 |
12902.65 (0.78%) |
12808.20 |
12797.45 - 12914.30 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12839.85 and 13000.5 | Weekly Target 1 | 12794.02 | | Weekly Target 2 | 12885.68 | | Weekly Target 3 | 12954.666666667 | | Weekly Target 4 | 13046.33 | | Weekly Target 5 | 13115.32 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12977.35 (-0.12%) |
13020.30 |
12863.00 - 13023.65 |
0 times |
Fri 27 June 2025 |
12992.90 (0.7%) |
12815.15 |
12717.25 - 13026.45 |
0 times |
Fri 20 June 2025 |
12902.65 (0.75%) |
12809.75 |
12776.30 - 12952.10 |
0 times |
Fri 13 June 2025 |
12806.10 (-0.09%) |
12885.25 |
12680.20 - 13054.70 |
0 times |
Fri 06 June 2025 |
12818.00 (0.37%) |
12743.85 |
12623.20 - 12825.30 |
0 times |
Fri 30 May 2025 |
12770.45 (-0.95%) |
12944.25 |
12759.75 - 13031.65 |
0 times |
Fri 23 May 2025 |
12893.45 (-0.9%) |
12983.65 |
12696.10 - 13036.55 |
0 times |
Fri 16 May 2025 |
13010.40 (4.2%) |
12701.80 |
12690.90 - 13080.05 |
0 times |
Fri 09 May 2025 |
12485.85 (-1.25%) |
12667.10 |
12406.10 - 12724.25 |
0 times |
Fri 02 May 2025 |
12644.05 (0.63%) |
12534.20 |
12525.45 - 12776.00 |
0 times |
Fri 25 April 2025 |
12565.50 (1.65%) |
12410.40 |
12392.65 - 12723.90 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12920.18 and 13077.33 | Monthly Target 1 | 12796.35 | | Monthly Target 2 | 12886.85 | | Monthly Target 3 | 12953.5 | | Monthly Target 4 | 13044 | | Monthly Target 5 | 13110.65 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12977.35 (0.12%) |
12977.25 |
12863.00 - 13020.15 |
0 times |
Mon 30 June 2025 |
12961.45 (1.5%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12932.52 | | 12 day DMA | 12897.83 | | 20 day DMA | 12898.04 | | 35 day DMA | 12866.27 | | 50 day DMA | 12824.29 | | 100 day DMA | 12623.34 | | 150 day DMA | 12922.79 | | 200 day DMA | 13194.07 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12935.16 | 12914.07 | 12918.91 | | 12 day EMA | 12911.66 | 12899.72 | 12898.87 | | 20 day EMA | 12888.72 | 12879.39 | 12876.76 | | 35 day EMA | 12847.07 | 12839.4 | 12835.57 | | 50 day EMA | 12803.4 | 12796.3 | 12791.89 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12932.52 | 12935.63 | 12946.58 | | 12 day SMA | 12897.83 | 12886.46 | 12885.75 | | 20 day SMA | 12898.04 | 12890.07 | 12880.74 | | 35 day SMA | 12866.27 | 12867.21 | 12871.61 | | 50 day SMA | 12824.29 | 12817.5 | 12808.95 | | 100 day SMA | 12623.34 | 12624.16 | 12627.34 | | 150 day SMA | 12922.79 | 12927.57 | 12930.21 | | 200 day SMA | 13194.07 | 13200 | 13205.83 |
|
|
