3Month M3HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3HX are 244 and 244 | Daily Target 1 | 244 | | Daily Target 2 | 244 | | Daily Target 3 | 244 | | Daily Target 4 | 244 | | Daily Target 5 | 244 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
244.00 (-13.48%) |
244.00 |
244.00 - 244.00 |
0.9976 times |
Tue 28 January 2025 |
282.00 (15.57%) |
282.00 |
282.00 - 282.00 |
0.9974 times |
Mon 27 January 2025 |
244.00 (-14.08%) |
244.00 |
244.00 - 244.00 |
1.002 times |
Fri 24 January 2025 |
284.00 (10.51%) |
284.00 |
284.00 - 284.00 |
0.9997 times |
Thu 23 January 2025 |
257.00 (-22.36%) |
257.00 |
257.00 - 257.00 |
0.9999 times |
Wed 22 January 2025 |
331.00 (-13.35%) |
331.00 |
331.00 - 331.00 |
1.0014 times |
Tue 21 January 2025 |
382.00 (64.66%) |
382.00 |
382.00 - 382.00 |
1.0026 times |
Fri 17 January 2025 |
232.00 (0%) |
232.00 |
232.00 - 232.00 |
0.9995 times |
Fri 17 January 2025 |
232.00 (9.43%) |
232.00 |
232.00 - 232.00 |
0.9995 times |
Thu 16 January 2025 |
212.00 (-0.93%) |
212.00 |
212.00 - 212.00 |
1.0005 times |
Wed 15 January 2025 |
214.00 (84.48%) |
214.00 |
214.00 - 214.00 |
1.0014 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3HX are 225 and 263 | Weekly Target 1 | 218.67 | | Weekly Target 2 | 231.33 | | Weekly Target 3 | 256.66666666667 | | Weekly Target 4 | 269.33 | | Weekly Target 5 | 294.67 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
244.00 (-14.08%) |
244.00 |
244.00 - 282.00 |
0.8317 times |
Fri 24 January 2025 |
284.00 (22.41%) |
382.00 |
257.00 - 382.00 |
1.111 times |
Fri 17 January 2025 |
232.00 (0%) |
232.00 |
232.00 - 232.00 |
0.2774 times |
Fri 17 January 2025 |
232.00 (112.84%) |
81.00 |
81.00 - 232.00 |
1.3889 times |
Fri 10 January 2025 |
109.00 (14.74%) |
95.00 |
95.00 - 109.00 |
0.5575 times |
Wed 08 January 2025 |
95.00 (-44.44%) |
314.00 |
95.00 - 314.00 |
0.8374 times |
Fri 03 January 2025 |
171.00 (14.77%) |
157.00 |
119.00 - 171.00 |
1.1164 times |
Fri 27 December 2024 |
149.00 (55.21%) |
93.00 |
93.00 - 180.00 |
1.1075 times |
Fri 20 December 2024 |
96.00 (-36.84%) |
241.00 |
56.00 - 241.00 |
1.3849 times |
Fri 13 December 2024 |
152.00 (-42.86%) |
367.00 |
152.00 - 367.00 |
1.3872 times |
Thu 05 December 2024 |
266.00 (-21.99%) |
284.00 |
266.00 - 284.00 |
0.5471 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3HX are 162.5 and 463.5 | Monthly Target 1 | -65.33 | | Monthly Target 2 | 89.33 | | Monthly Target 3 | 235.66666666667 | | Monthly Target 4 | 390.33 | | Monthly Target 5 | 536.67 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
244.00 (105.04%) |
158.00 |
81.00 - 382.00 |
0.9582 times |
Tue 31 December 2024 |
119.00 (-65.1%) |
284.00 |
56.00 - 367.00 |
0.8591 times |
Tue 26 November 2024 |
341.00 (72.22%) |
212.00 |
154.00 - 1365.00 |
0.9059 times |
Thu 31 October 2024 |
198.00 (-43.43%) |
255.00 |
185.00 - 579.00 |
1.0946 times |
Mon 30 September 2024 |
350.00 (-5.91%) |
299.00 |
139.00 - 622.00 |
0.9503 times |
Fri 30 August 2024 |
372.00 (-51.56%) |
328.00 |
56.00 - 593.00 |
1.0918 times |
Wed 31 July 2024 |
768.00 (181.32%) |
183.00 |
140.00 - 1287.00 |
1.0964 times |
Fri 28 June 2024 |
273.00 (5%) |
331.00 |
85.00 - 336.00 |
0.9529 times |
Fri 31 May 2024 |
260.00 (67.74%) |
207.00 |
132.00 - 596.00 |
1.0434 times |
Tue 30 April 2024 |
155.00 (-76.73%) |
449.00 |
45.00 - 487.00 |
1.0473 times |
Thu 28 March 2024 |
666.00 (33.47%) |
558.00 |
251.00 - 669.00 |
0.9599 times |
DMA SMA EMA moving averages of 3 Month M3HX
DMA (daily moving average) of 3 Month M3HX
| DMA period | DMA value | | 5 day DMA | 262.2 | | 12 day DMA | 252.5 | | 20 day DMA | 213.15 | | 35 day DMA | 191.09 | | 50 day DMA | 254.16 | | 100 day DMA | 317.65 | | 150 day DMA | 335.37 | | 200 day DMA | 312.25 | EMA (exponential moving average) of 3 Month M3HX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.79 | 272.18 | 267.27 | | 12 day EMA | 247.77 | 248.45 | 242.35 | | 20 day EMA | 236.97 | 236.23 | 231.41 | | 35 day EMA | 269.69 | 271.2 | 270.56 | | 50 day EMA | 301.43 | 303.77 | 304.66 |
SMA (simple moving average) of 3 Month M3HX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.2 | 279.6 | 299.6 | | 12 day SMA | 252.5 | 238.92 | 224.5 | | 20 day SMA | 213.15 | 206.9 | 200.65 | | 35 day SMA | 191.09 | 194.6 | 194.14 | | 50 day SMA | 254.16 | 270.06 | 277.28 | | 100 day SMA | 317.65 | 318.93 | 319.83 | | 150 day SMA | 335.37 | 335.11 | 333.98 | | 200 day SMA | 312.25 | 311.97 | 311.41 |
|
|
