MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 74.09 and 76

Daily Target 173.55
Daily Target 274.63
Daily Target 375.456666666667
Daily Target 476.54
Daily Target 577.37

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Mon 27 July 2026 75.72 (0.83%) 76.11 74.37 - 76.28 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times
Fri 24 July 2026 75.10 (-0.05%) 75.17 74.71 - 76.34 0 times
Thu 23 July 2026 75.14 (-2.06%) 75.01 74.08 - 75.38 0 times
Wed 22 July 2026 76.72 (3.3%) 75.25 75.23 - 77.92 0 times
Tue 21 July 2026 74.27 (5.05%) 72.40 72.25 - 74.29 0 times
Mon 20 July 2026 70.70 (-0.8%) 71.16 70.49 - 71.52 0 times
Fri 17 July 2026 71.27 (-0.39%) 70.69 69.81 - 71.90 0 times
Thu 16 July 2026 71.55 (-3.45%) 72.56 71.12 - 72.91 0 times
Wed 15 July 2026 74.11 (-0.76%) 74.92 72.73 - 75.02 0 times
Tue 14 July 2026 74.68 (1.54%) 75.77 74.40 - 76.57 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 74.09 and 76

Weekly Target 173.55
Weekly Target 274.63
Weekly Target 375.456666666667
Weekly Target 476.54
Weekly Target 577.37

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Mon 27 July 2026 75.72 (0.83%) 76.11 74.37 - 76.28 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times
Fri 24 July 2026 75.10 (5.37%) 71.16 70.49 - 77.92 0 times
Fri 17 July 2026 71.27 (-6.19%) 74.50 69.81 - 76.57 0 times
Tue 07 July 2026 75.97 (-2.88%) 79.58 75.29 - 79.81 0 times
Thu 02 July 2026 78.22 (1.77%) 76.15 73.96 - 78.86 0 times
Fri 26 June 2026 76.86 (-7.13%) 81.38 73.69 - 81.61 0 times
Thu 18 June 2026 82.76 (3.49%) 84.70 81.91 - 89.84 0 times
Fri 12 June 2026 79.97 (1.13%) 79.67 73.67 - 80.50 0 times
Fri 05 June 2026 79.08 (-11.35%) 88.01 78.89 - 88.20 0 times
Fri 29 May 2026 89.20 (4.84%) 86.60 83.47 - 90.07 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 72.77 and 82.77

Monthly Target 165.11
Monthly Target 270.42
Monthly Target 375.113333333333
Monthly Target 480.42
Monthly Target 585.11

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Mon 27 July 2026 75.72 (0.49%) 75.13 69.81 - 79.81 0 times
Tue 30 June 2026 75.35 (-15.53%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 75.56
12 day DMA 73.99
20 day DMA 74.98
35 day DMA 77.47
50 day DMA 80.81
100 day DMA 88.15
150 day DMA 91.19
200 day DMA 87.68

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1374.8374.69
12 day EMA74.9874.8474.79
20 day EMA75.875.8175.89
35 day EMA78.3778.5378.73
50 day EMA81.3381.5681.82

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5675.2774.39
12 day SMA73.9974.0174.32
20 day SMA74.9874.9375.06
35 day SMA77.4777.8278.16
50 day SMA80.8181.2481.62
100 day SMA88.1588.588.86
150 day SMA91.1991.2691.33
200 day SMA87.6887.6887.69
Back to top | Use Dark Theme