DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 4769.31 and 4803.11 | Daily Target 1 | 4760.47 | | Daily Target 2 | 4778.15 | | Daily Target 3 | 4794.27 | | Daily Target 4 | 4811.95 | | Daily Target 5 | 4828.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4795.83 (-0.09%) |
4808.77 |
4776.59 - 4810.39 |
0.8797 times |
Fri 19 December 2025 |
4800.31 (0.12%) |
4794.56 |
4779.75 - 4825.58 |
1.9526 times |
Thu 18 December 2025 |
4794.64 (1.47%) |
4791.07 |
4763.77 - 4844.00 |
0.9979 times |
Wed 17 December 2025 |
4725.24 (-0.31%) |
4768.99 |
4723.37 - 4776.61 |
0.9908 times |
Tue 16 December 2025 |
4739.89 (-0.23%) |
4758.95 |
4720.64 - 4759.66 |
0.9875 times |
Mon 15 December 2025 |
4750.58 (-1.47%) |
4844.21 |
4737.14 - 4844.21 |
1.0115 times |
Fri 12 December 2025 |
4821.67 (-1.03%) |
4858.28 |
4789.15 - 4870.45 |
0.7631 times |
Thu 11 December 2025 |
4871.74 (0.15%) |
4844.49 |
4834.30 - 4872.99 |
0.7679 times |
Wed 10 December 2025 |
4864.63 (0.68%) |
4843.35 |
4834.65 - 4898.86 |
0.9051 times |
Tue 09 December 2025 |
4831.85 (0.5%) |
4798.03 |
4779.15 - 4837.80 |
0.7439 times |
Mon 08 December 2025 |
4807.69 (-1.1%) |
4856.85 |
4801.56 - 4867.56 |
0.8249 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 4769.31 and 4803.11 | Weekly Target 1 | 4760.47 | | Weekly Target 2 | 4778.15 | | Weekly Target 3 | 4794.27 | | Weekly Target 4 | 4811.95 | | Weekly Target 5 | 4828.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4795.83 (-0.09%) |
4808.77 |
4776.59 - 4810.39 |
0.2248 times |
Fri 19 December 2025 |
4800.31 (-0.44%) |
4844.21 |
4720.64 - 4844.21 |
1.5181 times |
Fri 12 December 2025 |
4821.67 (-0.81%) |
4856.85 |
4779.15 - 4898.86 |
1.0235 times |
Fri 05 December 2025 |
4861.07 (-0.52%) |
4877.87 |
4805.48 - 4969.86 |
1.1814 times |
Fri 28 November 2025 |
4886.66 (4.97%) |
4680.31 |
4680.31 - 4888.10 |
0.8194 times |
Fri 21 November 2025 |
4655.10 (-4.23%) |
4826.34 |
4578.58 - 4857.06 |
1.4297 times |
Fri 14 November 2025 |
4860.57 (-2.78%) |
5062.12 |
4822.44 - 5094.88 |
0.9312 times |
Fri 07 November 2025 |
4999.51 (0.32%) |
5107.18 |
4912.30 - 5158.98 |
0.8954 times |
Fri 31 October 2025 |
4983.37 (0%) |
5064.10 |
4983.37 - 5072.32 |
0.4874 times |
Fri 31 October 2025 |
4983.37 (4.74%) |
4813.15 |
4694.77 - 5072.32 |
1.4892 times |
Fri 24 October 2025 |
4757.93 (3.26%) |
4621.86 |
4620.06 - 4780.81 |
0.8595 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 4633.63 and 4882.85 | Monthly Target 1 | 4579.56 | | Monthly Target 2 | 4687.69 | | Monthly Target 3 | 4828.7766666667 | | Monthly Target 4 | 4936.91 | | Monthly Target 5 | 5078 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
4795.83 (-1.86%) |
4877.87 |
4720.64 - 4969.86 |
0.9083 times |
Fri 28 November 2025 |
4886.66 (-1.94%) |
5107.18 |
4578.58 - 5158.98 |
0.9377 times |
Fri 31 October 2025 |
4983.37 (6.89%) |
4620.98 |
4572.54 - 5072.32 |
1.2619 times |
Tue 30 September 2025 |
4662.06 (-2.42%) |
4705.91 |
4628.51 - 4969.46 |
1.0538 times |
Fri 29 August 2025 |
4777.56 (-1.74%) |
4598.30 |
4565.29 - 4910.76 |
0.9422 times |
Thu 31 July 2025 |
4861.97 (4.15%) |
4674.57 |
4652.68 - 4902.31 |
0.7848 times |
Mon 30 June 2025 |
4668.18 (3.97%) |
4485.20 |
4459.86 - 4727.89 |
0.9048 times |
Fri 30 May 2025 |
4490.12 (8.22%) |
4233.15 |
4162.90 - 4605.46 |
1.1083 times |
Wed 30 April 2025 |
4148.97 (0.23%) |
4096.37 |
3644.47 - 4287.73 |
1.1584 times |
Mon 31 March 2025 |
4139.42 (-9.96%) |
4606.87 |
4027.53 - 4629.85 |
0.9396 times |
Fri 28 February 2025 |
4597.13 (-6.58%) |
4858.89 |
4481.86 - 5034.58 |
0.8297 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 4771.18 | | 12 day DMA | 4805.43 | | 20 day DMA | 4822.29 | | 35 day DMA | 4852.77 | | 50 day DMA | 4813.97 | | 100 day DMA | 4793.08 | | 150 day DMA | 4733.5 | | 200 day DMA | 4604.07 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4788.32 | 4784.56 | 4776.69 | | 12 day EMA | 4799.61 | 4800.3 | 4800.3 | | 20 day EMA | 4807.88 | 4809.15 | 4810.08 | | 35 day EMA | 4807.5 | 4808.19 | 4808.65 | | 50 day EMA | 4800 | 4800.17 | 4800.16 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4771.18 | 4762.13 | 4766.4 | | 12 day SMA | 4805.43 | 4809.83 | 4818.37 | | 20 day SMA | 4822.29 | 4815.26 | 4805.59 | | 35 day SMA | 4852.77 | 4858.13 | 4855.11 | | 50 day SMA | 4813.97 | 4810.09 | 4809.63 | | 100 day SMA | 4793.08 | 4793 | 4793.11 | | 150 day SMA | 4733.5 | 4731.71 | 4729.9 | | 200 day SMA | 4604.07 | 4602.94 | 4602.08 |
|
|
