Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4710.85 and 4802.73
| Daily Target 1 | 4635.15 |
| Daily Target 2 | 4694.67 |
| Daily Target 3 | 4727.0266666667 |
| Daily Target 4 | 4786.55 |
| Daily Target 5 | 4818.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4754.20 (1.51%) | 4684.87 | 4667.50 - 4759.38 | 1.2178 times | Thu 26 February 2026 | 4683.58 (-1.08%) | 4738.83 | 4647.22 - 4750.29 | 0.8317 times | Wed 25 February 2026 | 4734.77 (0.41%) | 4744.31 | 4709.88 - 4753.63 | 0.7282 times | Tue 24 February 2026 | 4715.29 (1.38%) | 4655.45 | 4630.94 - 4739.16 | 0.799 times | Mon 23 February 2026 | 4651.30 (-1.17%) | 4674.09 | 4611.84 - 4685.27 | 0.9276 times | Fri 20 February 2026 | 4706.60 (1.38%) | 4615.10 | 4615.10 - 4712.32 | 1.1273 times | Thu 19 February 2026 | 4642.35 (-0.27%) | 4659.62 | 4631.34 - 4685.11 | 1.09 times | Wed 18 February 2026 | 4654.70 (0.67%) | 4625.37 | 4625.37 - 4704.02 | 1.0569 times | Tue 17 February 2026 | 4623.83 (-0.1%) | 4625.47 | 4587.61 - 4655.21 | 1.1773 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 1.0441 times | Fri 13 February 2026 | 4628.61 (0.17%) | 4609.72 | 4588.54 - 4665.99 | 1.0441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4683.02 and 4830.56
| Weekly Target 1 | 4560.93 |
| Weekly Target 2 | 4657.57 |
| Weekly Target 3 | 4708.4733333333 |
| Weekly Target 4 | 4805.11 |
| Weekly Target 5 | 4856.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.0416 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.0294 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2414 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.2779 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.4552 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 1.0135 times | Fri 23 January 2026 | 5083.91 (-0.13%) | 5019.18 | 4901.77 - 5103.45 | 0.793 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.7135 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 0.9069 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.5276 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.5011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4358.04 and 4983.78
| Monthly Target 1 | 4225.98 |
| Monthly Target 2 | 4490.09 |
| Monthly Target 3 | 4851.72 |
| Monthly Target 4 | 5115.83 |
| Monthly Target 5 | 5477.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3876 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2676 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0201 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8619 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0567 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9685 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.866 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7213 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8316 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0186 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.0647 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4707.83 |
| 12 day DMA | 4670.39 |
| 20 day DMA | 4755.08 |
| 35 day DMA | 4893.22 |
| 50 day DMA | 4887 |
| 100 day DMA | 4844.09 |
| 150 day DMA | 4824.18 |
| 200 day DMA | 4763.16 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4713.64 | 4693.37 | 4698.27 |
| 12 day EMA | 4717.08 | 4710.33 | 4715.19 |
| 20 day EMA | 4755.77 | 4755.93 | 4763.54 |
| 35 day EMA | 4798.2 | 4800.79 | 4807.69 |
| 50 day EMA | 4863.12 | 4867.56 | 4875.07 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4707.83 | 4698.31 | 4690.06 |
| 12 day SMA | 4670.39 | 4661.12 | 4659.89 |
| 20 day SMA | 4755.08 | 4770.25 | 4790.49 |
| 35 day SMA | 4893.22 | 4903.44 | 4913.05 |
| 50 day SMA | 4887 | 4886.71 | 4888.05 |
| 100 day SMA | 4844.09 | 4843.02 | 4842.79 |
| 150 day SMA | 4824.18 | 4824.25 | 4824.72 |
| 200 day SMA | 4763.16 | 4760.74 | 4758.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.