DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 4738.5 and 4812.59 | Daily Target 1 | 4680.65 | | Daily Target 2 | 4722.25 | | Daily Target 3 | 4754.7433333333 | | Daily Target 4 | 4796.34 | | Daily Target 5 | 4828.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4763.84 (1.76%) |
4734.98 |
4713.15 - 4787.24 |
1.2005 times |
Fri 17 January 2025 |
4681.29 (0%) |
4655.83 |
4629.89 - 4686.61 |
1.0593 times |
Fri 17 January 2025 |
4681.29 (2.11%) |
4655.83 |
4629.89 - 4686.61 |
1.0593 times |
Thu 16 January 2025 |
4584.64 (-0.87%) |
4636.51 |
4579.33 - 4638.63 |
0.8469 times |
Wed 15 January 2025 |
4625.07 (1.89%) |
4624.60 |
4584.29 - 4637.39 |
0.9189 times |
Tue 14 January 2025 |
4539.37 (-0.53%) |
4596.70 |
4512.51 - 4611.93 |
0.7889 times |
Mon 13 January 2025 |
4563.48 (-0.61%) |
4575.11 |
4532.82 - 4581.94 |
0.892 times |
Fri 10 January 2025 |
4591.29 (-0.65%) |
4616.27 |
4548.16 - 4627.04 |
1.1187 times |
Wed 08 January 2025 |
4621.43 (0%) |
4620.37 |
4581.94 - 4640.26 |
1.0577 times |
Wed 08 January 2025 |
4621.43 (0.29%) |
4620.37 |
4581.94 - 4640.26 |
1.0577 times |
Tue 07 January 2025 |
4608.25 (-1.81%) |
4706.05 |
4599.07 - 4707.49 |
0.7928 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 4738.5 and 4812.59 | Weekly Target 1 | 4680.65 | | Weekly Target 2 | 4722.25 | | Weekly Target 3 | 4754.7433333333 | | Weekly Target 4 | 4796.34 | | Weekly Target 5 | 4828.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4763.84 (1.76%) |
4734.98 |
4713.15 - 4787.24 |
0.3533 times |
Fri 17 January 2025 |
4681.29 (0%) |
4655.83 |
4629.89 - 4686.61 |
0.3118 times |
Fri 17 January 2025 |
4681.29 (1.96%) |
4575.11 |
4512.51 - 4686.61 |
1.3262 times |
Fri 10 January 2025 |
4591.29 (-0.65%) |
4620.37 |
4548.16 - 4640.26 |
0.6405 times |
Wed 08 January 2025 |
4621.43 (4.21%) |
4680.92 |
4581.94 - 4718.81 |
0.8186 times |
Tue 26 November 2024 |
4434.79 (0%) |
4341.58 |
4340.25 - 4436.86 |
0.3298 times |
Tue 26 November 2024 |
4434.79 (3.93%) |
4311.27 |
4285.34 - 4436.86 |
0.7637 times |
Fri 22 November 2024 |
4267.08 (-0.31%) |
4305.59 |
4215.92 - 4358.86 |
2.0141 times |
Fri 15 November 2024 |
4280.55 (-2.46%) |
4389.41 |
4249.29 - 4490.10 |
1.7445 times |
Fri 08 November 2024 |
4388.41 (4.99%) |
4166.78 |
4132.62 - 4419.39 |
1.6976 times |
Fri 01 November 2024 |
4180.00 (3.2%) |
4079.79 |
3992.83 - 4210.85 |
1.7506 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 4638.18 and 4912.91 | Monthly Target 1 | 4413.13 | | Monthly Target 2 | 4588.49 | | Monthly Target 3 | 4687.8633333333 | | Monthly Target 4 | 4863.22 | | Monthly Target 5 | 4962.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4763.84 (7.42%) |
4680.92 |
4512.51 - 4787.24 |
0.5336 times |
Tue 26 November 2024 |
4434.79 (10.6%) |
4192.45 |
4132.62 - 4490.10 |
1.0948 times |
Thu 31 October 2024 |
4009.74 (-0.33%) |
3996.79 |
3914.12 - 4144.66 |
0.8909 times |
Mon 30 September 2024 |
4022.91 (3.42%) |
3886.11 |
3764.50 - 4163.75 |
1.1063 times |
Fri 30 August 2024 |
3889.92 (-0.86%) |
3955.52 |
3405.01 - 3977.39 |
1.3068 times |
Wed 31 July 2024 |
3923.58 (-2.54%) |
4038.14 |
3795.22 - 4169.51 |
1.0303 times |
Fri 28 June 2024 |
4025.93 (7.1%) |
3772.61 |
3743.49 - 4120.96 |
1.031 times |
Fri 31 May 2024 |
3758.94 (3.37%) |
3726.07 |
3653.30 - 3917.33 |
0.9235 times |
Tue 30 April 2024 |
3636.43 (-3.01%) |
3754.56 |
3535.98 - 3874.24 |
1.0481 times |
Thu 28 March 2024 |
3749.17 (2.04%) |
3672.28 |
3604.88 - 3767.93 |
1.0345 times |
Thu 29 February 2024 |
3674.27 (11.85%) |
3294.47 |
3294.47 - 3680.04 |
1.0829 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 4667.23 | | 12 day DMA | 4631.2 | | 20 day DMA | 4510.8 | | 35 day DMA | 4402.01 | | 50 day DMA | 4290.44 | | 100 day DMA | 4085.52 | | 150 day DMA | 4035.99 | | 200 day DMA | 3960.64 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4680.1 | 4638.23 | 4616.7 | | 12 day EMA | 4607.55 | 4579.14 | 4560.57 | | 20 day EMA | 4537.41 | 4513.59 | 4495.94 | | 35 day EMA | 4417.16 | 4396.75 | 4380 | | 50 day EMA | 4304.32 | 4285.57 | 4269.43 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4667.23 | 4622.33 | 4598.77 | | 12 day SMA | 4631.2 | 4603.78 | 4583.24 | | 20 day SMA | 4510.8 | 4486.63 | 4473.67 | | 35 day SMA | 4402.01 | 4381.62 | 4363.15 | | 50 day SMA | 4290.44 | 4275.64 | 4260.92 | | 100 day SMA | 4085.52 | 4076.49 | 4067.88 | | 150 day SMA | 4035.99 | 4030.01 | 4024.73 | | 200 day SMA | 3960.64 | 3955.19 | 3949.94 |
|
|
