Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4896.83 and 4952.73
| Daily Target 1 | 4885.37 |
| Daily Target 2 | 4908.28 |
| Daily Target 3 | 4941.27 |
| Daily Target 4 | 4964.18 |
| Daily Target 5 | 4997.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4931.19 (0.5%) | 4949.71 | 4918.36 - 4974.26 | 0.9116 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.8317 times | Fri 24 July 2026 | 4906.54 (-0.13%) | 4917.95 | 4891.80 - 4935.14 | 0.8317 times | Thu 23 July 2026 | 4912.93 (-3.39%) | 4950.22 | 4881.99 - 4969.94 | 1.0457 times | Wed 22 July 2026 | 5085.49 (-0.98%) | 5146.20 | 5050.16 - 5146.20 | 0.8763 times | Tue 21 July 2026 | 5136.07 (-1.06%) | 5157.52 | 5130.50 - 5164.80 | 0.9905 times | Mon 20 July 2026 | 5190.85 (0.47%) | 5190.56 | 5175.64 - 5236.10 | 1.0977 times | Fri 17 July 2026 | 5166.82 (-0.89%) | 5171.87 | 5155.72 - 5228.44 | 1.16 times | Thu 16 July 2026 | 5213.44 (-0.69%) | 5270.83 | 5186.30 - 5308.79 | 1.1913 times | Wed 15 July 2026 | 5249.91 (1.93%) | 5189.78 | 5189.78 - 5291.03 | 1.0636 times | Tue 14 July 2026 | 5150.45 (-0.21%) | 5137.56 | 5115.57 - 5166.62 | 0.9725 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4896.83 and 4952.73
| Weekly Target 1 | 4885.37 |
| Weekly Target 2 | 4908.28 |
| Weekly Target 3 | 4941.27 |
| Weekly Target 4 | 4964.18 |
| Weekly Target 5 | 4997.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4931.19 (0.5%) | 4949.71 | 4918.36 - 4974.26 | 0.1935 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.1766 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 1.0281 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 1.1477 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.4517 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 1.1264 times | Fri 26 June 2026 | 4972.26 (-3.2%) | 5074.38 | 4866.37 - 5142.05 | 1.9092 times | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 1.1635 times | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.4602 times | Fri 05 June 2026 | 5169.53 (-6%) | 5411.07 | 5169.50 - 5429.30 | 1.3431 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 1.1234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4693.19 and 5119.99
| Monthly Target 1 | 4613.86 |
| Monthly Target 2 | 4772.52 |
| Monthly Target 3 | 5040.6566666667 |
| Monthly Target 4 | 5199.32 |
| Monthly Target 5 | 5467.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4931.19 (-1.76%) | 4998.25 | 4881.99 - 5308.79 | 0.6812 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2407 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0615 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9521 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9157 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2772 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.1667 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9389 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.7933 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 0.9726 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.8914 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4948.54 |
| 12 day DMA | 5084.31 |
| 20 day DMA | 5064.74 |
| 35 day DMA | 5091 |
| 50 day DMA | 5221.23 |
| 100 day DMA | 5146.28 |
| 150 day DMA | 5060.2 |
| 200 day DMA | 4994.53 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4961.38 | 4976.47 | 5011.43 |
| 12 day EMA | 5028.9 | 5046.66 | 5072.13 |
| 20 day EMA | 5067.76 | 5082.13 | 5100.61 |
| 35 day EMA | 5157.25 | 5170.56 | 5186.1 |
| 50 day EMA | 5228.08 | 5240.19 | 5253.8 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4948.54 | 4989.51 | 5046.38 |
| 12 day SMA | 5084.31 | 5100.67 | 5116.53 |
| 20 day SMA | 5064.74 | 5069.28 | 5074.5 |
| 35 day SMA | 5091 | 5100.83 | 5113.49 |
| 50 day SMA | 5221.23 | 5233.86 | 5248.75 |
| 100 day SMA | 5146.28 | 5144.32 | 5142.4 |
| 150 day SMA | 5060.2 | 5059.47 | 5059.24 |
| 200 day SMA | 4994.53 | 4993.19 | 4992.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.