Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5570.64 and 5664.61
| Daily Target 1 | 5494.91 |
| Daily Target 2 | 5552.39 |
| Daily Target 3 | 5588.8766666667 |
| Daily Target 4 | 5646.36 |
| Daily Target 5 | 5682.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5609.88 (1%) | 5551.29 | 5531.39 - 5625.36 | 0.7685 times | Fri 07 August 2026 | 5554.07 (0.59%) | 5530.19 | 5527.69 - 5606.08 | 0.719 times | Thu 06 August 2026 | 5521.30 (-0.06%) | 5566.41 | 5495.86 - 5581.61 | 0.767 times | Wed 05 August 2026 | 5524.38 (-1.22%) | 5666.93 | 5490.65 - 5666.93 | 0.9861 times | Tue 04 August 2026 | 5592.48 (-1.59%) | 5576.06 | 5549.80 - 5627.38 | 1.1397 times | Mon 03 August 2026 | 5682.96 (3.19%) | 5636.58 | 5636.58 - 5738.60 | 1.2029 times | Fri 31 July 2026 | 5507.47 (10.28%) | 5382.45 | 5366.21 - 5528.05 | 1.4067 times | Thu 30 July 2026 | 4993.93 (1.88%) | 4969.60 | 4944.74 - 5053.34 | 1.307 times | Wed 29 July 2026 | 4901.78 (-0.95%) | 4921.72 | 4895.08 - 4993.43 | 0.8727 times | Tue 28 July 2026 | 4948.57 (0.35%) | 4963.41 | 4939.04 - 4975.19 | 0.8303 times | Mon 27 July 2026 | 4931.19 (0.5%) | 4949.71 | 4918.36 - 4974.26 | 0.6858 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5570.64 and 5664.61
| Weekly Target 1 | 5494.91 |
| Weekly Target 2 | 5552.39 |
| Weekly Target 3 | 5588.8766666667 |
| Weekly Target 4 | 5646.36 |
| Weekly Target 5 | 5682.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5609.88 (1%) | 5551.29 | 5531.39 - 5625.36 | 0.2165 times | Fri 07 August 2026 | 5554.07 (0.85%) | 5636.58 | 5490.65 - 5738.60 | 1.3563 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.4373 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.1763 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 1.0261 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 1.1456 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.4509 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 1.1242 times | Fri 26 June 2026 | 4972.26 (-3.2%) | 5074.38 | 4866.37 - 5142.05 | 1.9056 times | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 1.1613 times | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.4575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5426.29 and 5674.24
| Monthly Target 1 | 5365.09 |
| Monthly Target 2 | 5487.49 |
| Monthly Target 3 | 5613.0433333333 |
| Monthly Target 4 | 5735.44 |
| Monthly Target 5 | 5860.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5609.88 (1.86%) | 5636.58 | 5490.65 - 5738.60 | 0.3164 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9621 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2965 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.1092 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9949 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9569 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3346 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2192 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9811 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8289 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0164 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5560.42 |
| 12 day DMA | 5306.21 |
| 20 day DMA | 5226.83 |
| 35 day DMA | 5151.94 |
| 50 day DMA | 5185.97 |
| 100 day DMA | 5208.2 |
| 150 day DMA | 5098.82 |
| 200 day DMA | 5029.94 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5536.76 | 5500.2 | 5473.27 |
| 12 day EMA | 5392.58 | 5353.09 | 5316.56 |
| 20 day EMA | 5306.26 | 5274.31 | 5244.88 |
| 35 day EMA | 5262.45 | 5242 | 5223.63 |
| 50 day EMA | 5251.57 | 5236.95 | 5224.01 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5560.42 | 5575.04 | 5565.72 |
| 12 day SMA | 5306.21 | 5247.6 | 5194.17 |
| 20 day SMA | 5226.83 | 5203.86 | 5184.23 |
| 35 day SMA | 5151.94 | 5140.53 | 5130.54 |
| 50 day SMA | 5185.97 | 5183.04 | 5182.12 |
| 100 day SMA | 5208.2 | 5199.56 | 5191.89 |
| 150 day SMA | 5098.82 | 5093.87 | 5089.32 |
| 200 day SMA | 5029.94 | 5025.21 | 5020.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.