Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4647.85 and 4741.3
| Daily Target 1 | 4574.02 |
| Daily Target 2 | 4628.22 |
| Daily Target 3 | 4667.4666666667 |
| Daily Target 4 | 4721.67 |
| Daily Target 5 | 4760.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4682.43 (2.53%) | 4633.45 | 4613.26 - 4706.71 | 1.1655 times | Mon 30 March 2026 | 4566.82 (0.76%) | 4565.16 | 4548.70 - 4618.09 | 1.0285 times | Fri 27 March 2026 | 4532.24 (-2.37%) | 4613.97 | 4525.63 - 4615.13 | 1.1379 times | Thu 26 March 2026 | 4642.21 (-1.32%) | 4690.27 | 4634.89 - 4729.37 | 0.9113 times | Wed 25 March 2026 | 4704.37 (1.56%) | 4704.49 | 4676.06 - 4723.06 | 0.8347 times | Tue 24 March 2026 | 4632.27 (-0.69%) | 4631.66 | 4609.97 - 4675.81 | 0.8905 times | Mon 23 March 2026 | 4664.22 (-2.72%) | 4679.75 | 4663.30 - 4709.35 | 1.041 times | Tue 17 March 2026 | 4794.54 (0.83%) | 4772.43 | 4770.80 - 4802.89 | 0.9786 times | Mon 16 March 2026 | 4755.05 (1.21%) | 4715.16 | 4693.57 - 4764.88 | 1.1553 times | Fri 13 March 2026 | 4698.28 (-0.34%) | 4728.06 | 4675.24 - 4740.61 | 0.8568 times | Thu 12 March 2026 | 4714.32 (-0.66%) | 4694.45 | 4678.94 - 4730.28 | 1.044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4615.57 and 4773.58
| Weekly Target 1 | 4487.94 |
| Weekly Target 2 | 4585.18 |
| Weekly Target 3 | 4645.9466666667 |
| Weekly Target 4 | 4743.19 |
| Weekly Target 5 | 4803.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4682.43 (3.31%) | 4565.16 | 4548.70 - 4706.71 | 0.4612 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.0124 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4486 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.0254 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.2282 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.2023 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.1882 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2787 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.4751 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.6798 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 1.1699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4604.03 and 4953.8
| Monthly Target 1 | 4344.72 |
| Monthly Target 2 | 4513.57 |
| Monthly Target 3 | 4694.4866666667 |
| Monthly Target 4 | 4863.34 |
| Monthly Target 5 | 5044.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9973 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3909 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2706 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0225 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8639 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0592 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9708 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.868 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.723 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8336 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0211 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4625.61 |
| 12 day DMA | 4677.69 |
| 20 day DMA | 4717.37 |
| 35 day DMA | 4698.43 |
| 50 day DMA | 4807.25 |
| 100 day DMA | 4846.74 |
| 150 day DMA | 4814.99 |
| 200 day DMA | 4786.24 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4633.69 | 4609.32 | 4630.56 |
| 12 day EMA | 4666.66 | 4663.79 | 4681.41 |
| 20 day EMA | 4695.02 | 4696.34 | 4709.97 |
| 35 day EMA | 4763.54 | 4768.32 | 4780.18 |
| 50 day EMA | 4814.73 | 4820.13 | 4830.47 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4625.61 | 4615.58 | 4635.06 |
| 12 day SMA | 4677.69 | 4686.4 | 4703.77 |
| 20 day SMA | 4717.37 | 4717.43 | 4725.83 |
| 35 day SMA | 4698.43 | 4704.63 | 4718.55 |
| 50 day SMA | 4807.25 | 4814.6 | 4825.9 |
| 100 day SMA | 4846.74 | 4846.86 | 4849.3 |
| 150 day SMA | 4814.99 | 4815.7 | 4817.5 |
| 200 day SMA | 4786.24 | 4785.48 | 4785.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.