Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5203.66 and 5356.75
| Daily Target 1 | 5082.86 |
| Daily Target 2 | 5171.37 |
| Daily Target 3 | 5235.9533333333 |
| Daily Target 4 | 5324.46 |
| Daily Target 5 | 5389.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5259.87 (2.59%) | 5147.45 | 5147.45 - 5300.54 | 1.2296 times | Mon 13 April 2026 | 5127.28 (-0.03%) | 5111.80 | 5080.84 - 5129.31 | 0.946 times | Fri 10 April 2026 | 5128.85 (0.52%) | 5135.22 | 5114.53 - 5163.17 | 1.0471 times | Thu 09 April 2026 | 5102.25 (3.8%) | 4966.57 | 4943.82 - 5102.28 | 1.1253 times | Wed 08 April 2026 | 4915.55 (3.2%) | 4922.62 | 4867.44 - 4929.02 | 1.1531 times | Tue 07 April 2026 | 4763.21 (-0.49%) | 4765.10 | 4701.77 - 4765.39 | 0.7371 times | Mon 06 April 2026 | 4786.43 (1.24%) | 4727.62 | 4727.62 - 4788.04 | 0.7368 times | Thu 02 April 2026 | 4727.60 (0.21%) | 4679.82 | 4641.39 - 4746.45 | 0.793 times | Wed 01 April 2026 | 4717.65 (0.75%) | 4717.73 | 4684.66 - 4756.16 | 0.9783 times | Tue 31 March 2026 | 4682.43 (2.53%) | 4633.45 | 4613.26 - 4706.71 | 1.2538 times | Mon 30 March 2026 | 4566.82 (0.76%) | 4565.16 | 4548.70 - 4618.09 | 1.1063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5170.36 and 5390.06
| Weekly Target 1 | 4994.05 |
| Weekly Target 2 | 5126.96 |
| Weekly Target 3 | 5213.75 |
| Weekly Target 4 | 5346.66 |
| Weekly Target 5 | 5433.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5259.87 (2.55%) | 5111.80 | 5080.84 - 5300.54 | 0.497 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 1.0965 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.9439 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.1834 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.5244 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.1987 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.4358 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.4055 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.389 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.3258 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.7244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4950.63 and 5609.78
| Monthly Target 1 | 4408.12 |
| Monthly Target 2 | 4833.99 |
| Monthly Target 3 | 5067.2666666667 |
| Monthly Target 4 | 5493.14 |
| Monthly Target 5 | 5726.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5259.87 (12.33%) | 4717.73 | 4641.39 - 5300.54 | 0.4263 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 1.0416 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.4527 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.3271 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.068 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9023 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1063 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.014 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9066 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7552 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8706 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5106.76 |
| 12 day DMA | 4859.18 |
| 20 day DMA | 4795.77 |
| 35 day DMA | 4771.72 |
| 50 day DMA | 4787.39 |
| 100 day DMA | 4840.55 |
| 150 day DMA | 4825.68 |
| 200 day DMA | 4802.84 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5103.36 | 5025.11 | 4974.03 |
| 12 day EMA | 4947.17 | 4890.33 | 4847.26 |
| 20 day EMA | 4875.75 | 4835.33 | 4804.61 |
| 35 day EMA | 4840.36 | 4815.66 | 4797.31 |
| 50 day EMA | 4844.32 | 4827.37 | 4815.13 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5106.76 | 5007.43 | 4939.26 |
| 12 day SMA | 4859.18 | 4807.71 | 4772.47 |
| 20 day SMA | 4795.77 | 4770.05 | 4753.04 |
| 35 day SMA | 4771.72 | 4754.43 | 4740.04 |
| 50 day SMA | 4787.39 | 4784.37 | 4784.72 |
| 100 day SMA | 4840.55 | 4837 | 4835.75 |
| 150 day SMA | 4825.68 | 4822.12 | 4819.79 |
| 200 day SMA | 4802.84 | 4799.39 | 4796.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.