DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 4879.35 and 4924.31 | Daily Target 1 | 4846.26 | | Daily Target 2 | 4867.48 | | Daily Target 3 | 4891.2233333333 | | Daily Target 4 | 4912.44 | | Daily Target 5 | 4936.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4888.69 (0.61%) |
4882.99 |
4870.01 - 4914.97 |
0.981 times |
Mon 15 September 2025 |
4859.21 (0.88%) |
4853.83 |
4845.28 - 4893.84 |
0.8629 times |
Fri 12 September 2025 |
4817.02 (-0.43%) |
4835.52 |
4787.92 - 4846.63 |
0.8611 times |
Thu 11 September 2025 |
4838.02 (0.34%) |
4833.06 |
4819.07 - 4854.40 |
0.9848 times |
Wed 10 September 2025 |
4821.72 (-2.82%) |
4933.98 |
4804.50 - 4938.44 |
1.2345 times |
Tue 09 September 2025 |
4961.55 (0.71%) |
4922.76 |
4905.73 - 4969.46 |
0.8706 times |
Mon 08 September 2025 |
4926.37 (1.37%) |
4896.56 |
4881.76 - 4938.49 |
1.0298 times |
Fri 05 September 2025 |
4859.66 (-0.91%) |
4893.13 |
4846.83 - 4911.42 |
0.9031 times |
Thu 04 September 2025 |
4904.30 (3.25%) |
4846.75 |
4828.47 - 4905.47 |
1.235 times |
Wed 03 September 2025 |
4750.03 (0.51%) |
4719.20 |
4715.61 - 4751.03 |
1.0371 times |
Tue 02 September 2025 |
4726.13 (-1.08%) |
4705.91 |
4674.19 - 4733.91 |
1.0637 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 4866.99 and 4936.68 | Weekly Target 1 | 4813.29 | | Weekly Target 2 | 4850.99 | | Weekly Target 3 | 4882.98 | | Weekly Target 4 | 4920.68 | | Weekly Target 5 | 4952.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4888.69 (1.49%) |
4853.83 |
4845.28 - 4914.97 |
0.4462 times |
Fri 12 September 2025 |
4817.02 (-0.88%) |
4896.56 |
4787.92 - 4969.46 |
1.2053 times |
Fri 05 September 2025 |
4859.66 (1.72%) |
4705.91 |
4674.19 - 4911.42 |
1.0258 times |
Fri 29 August 2025 |
4777.56 (0%) |
4810.73 |
4762.92 - 4814.59 |
0.2021 times |
Fri 29 August 2025 |
4777.56 (-0.41%) |
4788.12 |
4727.50 - 4830.83 |
1.078 times |
Fri 22 August 2025 |
4797.11 (-1.37%) |
4861.81 |
4687.78 - 4886.29 |
1.3291 times |
Fri 15 August 2025 |
4863.93 (1.89%) |
4775.71 |
4730.29 - 4910.76 |
1.1908 times |
Fri 08 August 2025 |
4773.69 (3.79%) |
4592.26 |
4579.69 - 4817.07 |
0.9558 times |
Fri 01 August 2025 |
4599.31 (-4.49%) |
4847.64 |
4565.29 - 4902.31 |
1.556 times |
Fri 25 July 2025 |
4815.49 (2.8%) |
4731.22 |
4731.22 - 4849.75 |
1.0108 times |
Wed 16 July 2025 |
4684.39 (-0.8%) |
4731.60 |
4670.33 - 4763.91 |
0.5845 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 4781.44 and 5076.71 | Monthly Target 1 | 4548.84 | | Monthly Target 2 | 4718.77 | | Monthly Target 3 | 4844.1133333333 | | Monthly Target 4 | 5014.04 | | Monthly Target 5 | 5139.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4888.69 (2.33%) |
4705.91 |
4674.19 - 4969.46 |
0.5466 times |
Fri 29 August 2025 |
4777.56 (-1.74%) |
4598.30 |
4565.29 - 4910.76 |
1.0701 times |
Thu 31 July 2025 |
4861.97 (4.15%) |
4674.57 |
4652.68 - 4902.31 |
0.8914 times |
Mon 30 June 2025 |
4668.18 (3.97%) |
4485.20 |
4459.86 - 4727.89 |
1.0276 times |
Fri 30 May 2025 |
4490.12 (8.22%) |
4233.15 |
4162.90 - 4605.46 |
1.2588 times |
Wed 30 April 2025 |
4148.97 (0.23%) |
4096.37 |
3644.47 - 4287.73 |
1.3157 times |
Mon 31 March 2025 |
4139.42 (-9.96%) |
4606.87 |
4027.53 - 4629.85 |
1.0672 times |
Fri 28 February 2025 |
4597.13 (-6.58%) |
4858.89 |
4481.86 - 5034.58 |
0.9424 times |
Fri 31 January 2025 |
4920.83 (10.96%) |
4680.92 |
4512.51 - 4970.25 |
0.8274 times |
Tue 26 November 2024 |
4434.79 (10.6%) |
4192.45 |
4132.62 - 4490.10 |
1.0529 times |
Thu 31 October 2024 |
4009.74 (-0.33%) |
3996.79 |
3914.12 - 4144.66 |
0.8568 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 4844.93 | | 12 day DMA | 4844.19 | | 20 day DMA | 4817.08 | | 35 day DMA | 4801.56 | | 50 day DMA | 4785.05 | | 100 day DMA | 4616.97 | | 150 day DMA | 4551.92 | | 200 day DMA | 4512.26 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4862.69 | 4849.69 | 4844.93 | | 12 day EMA | 4847.38 | 4839.87 | 4836.35 | | 20 day EMA | 4831.13 | 4825.07 | 4821.48 | | 35 day EMA | 4804.9 | 4799.97 | 4796.48 | | 50 day EMA | 4782.18 | 4777.83 | 4774.51 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4844.93 | 4859.5 | 4872.94 | | 12 day SMA | 4844.19 | 4834.93 | 4831.21 | | 20 day SMA | 4817.08 | 4814.43 | 4815.46 | | 35 day SMA | 4801.56 | 4799.98 | 4798.73 | | 50 day SMA | 4785.05 | 4780.82 | 4777.43 | | 100 day SMA | 4616.97 | 4606.52 | 4598.31 | | 150 day SMA | 4551.92 | 4551.99 | 4552.33 | | 200 day SMA | 4512.26 | 4508.01 | 4504 |
|
|
