DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 3979.04 and 4026.05 | Daily Target 1 | 3967.4 | | Daily Target 2 | 3990.67 | | Daily Target 3 | 4014.4133333333 | | Daily Target 4 | 4037.68 | | Daily Target 5 | 4061.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4013.93 (-0.65%) |
4023.15 |
3991.15 - 4038.16 |
0.8152 times |
Fri 13 September 2024 |
4040.09 (0.1%) |
4036.46 |
4023.62 - 4066.82 |
0.802 times |
Thu 12 September 2024 |
4036.15 (1.39%) |
3995.57 |
3970.36 - 4041.56 |
0.8913 times |
Wed 11 September 2024 |
3980.99 (1.92%) |
3909.39 |
3833.52 - 3986.13 |
1.077 times |
Tue 10 September 2024 |
3906.12 (1.69%) |
3870.14 |
3866.43 - 3916.46 |
0.9397 times |
Mon 09 September 2024 |
3841.03 (1.98%) |
3818.64 |
3803.84 - 3849.13 |
0.9297 times |
Fri 06 September 2024 |
3766.27 (-2.62%) |
3865.51 |
3764.50 - 3877.29 |
1.0014 times |
Thu 05 September 2024 |
3867.70 (1.59%) |
3835.38 |
3834.18 - 3890.86 |
1.1379 times |
Wed 04 September 2024 |
3807.01 (-1.01%) |
3819.34 |
3789.46 - 3838.95 |
1.2372 times |
Tue 03 September 2024 |
3845.99 (-1.13%) |
3886.11 |
3829.82 - 3887.89 |
1.1687 times |
Fri 30 August 2024 |
3889.92 (0%) |
3808.45 |
3806.56 - 3898.70 |
1.3717 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 3979.04 and 4026.05 | Weekly Target 1 | 3967.4 | | Weekly Target 2 | 3990.67 | | Weekly Target 3 | 4014.4133333333 | | Weekly Target 4 | 4037.68 | | Weekly Target 5 | 4061.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4013.93 (-0.65%) |
4023.15 |
3991.15 - 4038.16 |
0.1991 times |
Fri 13 September 2024 |
4040.09 (7.27%) |
3818.64 |
3803.84 - 4066.82 |
1.1333 times |
Fri 06 September 2024 |
3766.27 (-3.18%) |
3886.11 |
3764.50 - 3890.86 |
1.1102 times |
Fri 30 August 2024 |
3889.92 (0%) |
3808.45 |
3806.56 - 3898.70 |
0.335 times |
Fri 30 August 2024 |
3889.92 (0.44%) |
3872.77 |
3758.72 - 3898.70 |
1.2015 times |
Fri 23 August 2024 |
3872.86 (0.85%) |
3849.39 |
3833.29 - 3951.45 |
0.9973 times |
Fri 16 August 2024 |
3840.29 (5.48%) |
3655.15 |
3627.79 - 3857.04 |
1.1779 times |
Fri 09 August 2024 |
3640.82 (-0.05%) |
3406.86 |
3405.01 - 3658.32 |
1.2973 times |
Fri 02 August 2024 |
3642.59 (-5.65%) |
3883.95 |
3540.55 - 3977.39 |
1.4754 times |
Fri 26 July 2024 |
3860.89 (-0.84%) |
3925.00 |
3795.22 - 3990.57 |
1.073 times |
Fri 19 July 2024 |
3893.48 (-3.96%) |
4049.41 |
3858.87 - 4086.10 |
1.0587 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 3889.22 and 4191.54 | Monthly Target 1 | 3646.1 | | Monthly Target 2 | 3830.01 | | Monthly Target 3 | 3948.4166666667 | | Monthly Target 4 | 4132.33 | | Monthly Target 5 | 4250.74 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4013.93 (3.19%) |
3886.11 |
3764.50 - 4066.82 |
0.5402 times |
Fri 30 August 2024 |
3889.92 (-0.86%) |
3955.52 |
3405.01 - 3977.39 |
1.2939 times |
Wed 31 July 2024 |
3923.58 (-2.54%) |
4038.14 |
3795.22 - 4169.51 |
1.0202 times |
Fri 28 June 2024 |
4025.93 (7.1%) |
3772.61 |
3743.49 - 4120.96 |
1.0209 times |
Fri 31 May 2024 |
3758.94 (3.37%) |
3726.07 |
3653.30 - 3917.33 |
0.9145 times |
Tue 30 April 2024 |
3636.43 (-3.01%) |
3754.56 |
3535.98 - 3874.24 |
1.0378 times |
Thu 28 March 2024 |
3749.17 (2.04%) |
3672.28 |
3604.88 - 3767.93 |
1.0244 times |
Thu 29 February 2024 |
3674.27 (11.85%) |
3294.47 |
3294.47 - 3680.04 |
1.0723 times |
Wed 31 January 2024 |
3285.03 (2.28%) |
3200.72 |
3086.84 - 3375.80 |
1.0042 times |
Fri 29 December 2023 |
3211.94 (5.28%) |
3049.94 |
3009.85 - 3251.07 |
1.0715 times |
Thu 30 November 2023 |
3050.81 (8.05%) |
2913.64 |
2883.89 - 3097.47 |
1.0079 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 3995.46 | | 12 day DMA | 3907.09 | | 20 day DMA | 3884.64 | | 35 day DMA | 3812.13 | | 50 day DMA | 3858.69 | | 100 day DMA | 3868.26 | | 150 day DMA | 3807.15 | | 200 day DMA | 3663.63 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3988.14 | 3975.25 | 3942.83 | | 12 day EMA | 3928.3 | 3912.74 | 3889.59 | | 20 day EMA | 3896.51 | 3884.16 | 3867.75 | | 35 day EMA | 3894.07 | 3887.01 | 3878 | | 50 day EMA | 3894.26 | 3889.38 | 3883.23 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3995.46 | 3960.88 | 3906.11 | | 12 day SMA | 3907.09 | 3888.45 | 3867.6 | | 20 day SMA | 3884.64 | 3877.02 | 3867.03 | | 35 day SMA | 3812.13 | 3807.95 | 3802.83 | | 50 day SMA | 3858.69 | 3861.28 | 3863.62 | | 100 day SMA | 3868.26 | 3864.86 | 3860.76 | | 150 day SMA | 3807.15 | 3803.95 | 3800.61 | | 200 day SMA | 3663.63 | 3658.8 | 3653.93 |
|
|
