Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4660.85 and 4758.07
| Daily Target 1 | 4580.79 |
| Daily Target 2 | 4643.69 |
| Daily Target 3 | 4678.0066666667 |
| Daily Target 4 | 4740.91 |
| Daily Target 5 | 4775.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4706.60 (1.38%) | 4615.10 | 4615.10 - 4712.32 | 1.0228 times | Thu 19 February 2026 | 4642.35 (-0.27%) | 4659.62 | 4631.34 - 4685.11 | 0.9889 times | Wed 18 February 2026 | 4654.70 (0.67%) | 4625.37 | 4625.37 - 4704.02 | 0.9589 times | Tue 17 February 2026 | 4623.83 (-0.1%) | 4625.47 | 4587.61 - 4655.21 | 1.0681 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.9472 times | Fri 13 February 2026 | 4628.61 (0.17%) | 4609.72 | 4588.54 - 4665.99 | 0.9472 times | Thu 12 February 2026 | 4620.84 (-0.48%) | 4640.78 | 4589.65 - 4659.68 | 1.1914 times | Wed 11 February 2026 | 4642.97 (-0.55%) | 4693.57 | 4623.33 - 4693.83 | 0.9203 times | Tue 10 February 2026 | 4668.86 (-1.27%) | 4713.24 | 4667.33 - 4774.09 | 0.8439 times | Mon 09 February 2026 | 4729.12 (-0.78%) | 4737.49 | 4670.01 - 4787.62 | 1.1111 times | Fri 06 February 2026 | 4766.24 (-2.72%) | 4639.17 | 4597.39 - 4777.66 | 1.8271 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4647.11 and 4771.82
| Weekly Target 1 | 4544.13 |
| Weekly Target 2 | 4625.37 |
| Weekly Target 3 | 4668.8433333333 |
| Weekly Target 4 | 4750.08 |
| Weekly Target 5 | 4793.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.0882 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2552 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.3509 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.5384 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 1.0714 times | Fri 23 January 2026 | 5083.91 (-0.13%) | 5019.18 | 4901.77 - 5103.45 | 0.8383 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.8114 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 0.9588 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.5577 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.5297 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.2339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4334.24 and 4959.98
| Monthly Target 1 | 4210.11 |
| Monthly Target 2 | 4458.36 |
| Monthly Target 3 | 4835.8533333333 |
| Monthly Target 4 | 5084.1 |
| Monthly Target 5 | 5461.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4706.60 (-6.94%) | 5070.73 | 4587.61 - 5213.35 | 1.1336 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.305 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0502 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8873 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0879 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9971 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8915 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7426 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8561 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0487 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.0961 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4651.22 |
| 12 day DMA | 4684.33 |
| 20 day DMA | 4851.42 |
| 35 day DMA | 4930.21 |
| 50 day DMA | 4897.18 |
| 100 day DMA | 4841.93 |
| 150 day DMA | 4825.4 |
| 200 day DMA | 4751.13 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4667.94 | 4648.61 | 4651.74 |
| 12 day EMA | 4721.85 | 4724.62 | 4739.57 |
| 20 day EMA | 4786.22 | 4794.6 | 4810.62 |
| 35 day EMA | 4831.28 | 4838.62 | 4850.18 |
| 50 day EMA | 4869.18 | 4875.81 | 4885.33 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4651.22 | 4635.62 | 4631.32 |
| 12 day SMA | 4684.33 | 4713.3 | 4754.18 |
| 20 day SMA | 4851.42 | 4870.28 | 4888.62 |
| 35 day SMA | 4930.21 | 4933.84 | 4940.22 |
| 50 day SMA | 4897.18 | 4899.69 | 4903 |
| 100 day SMA | 4841.93 | 4841.39 | 4841.8 |
| 150 day SMA | 4825.4 | 4825.68 | 4826.22 |
| 200 day SMA | 4751.13 | 4748.76 | 4746.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.