Use Dark Theme
bell notificationshomepagelogin

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 3979.04 and 4026.05

Daily Target 13967.4
Daily Target 23990.67
Daily Target 34014.4133333333
Daily Target 44037.68
Daily Target 54061.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 4013.93 (-0.65%) 4023.15 3991.15 - 4038.16 0.8152 times
Fri 13 September 2024 4040.09 (0.1%) 4036.46 4023.62 - 4066.82 0.802 times
Thu 12 September 2024 4036.15 (1.39%) 3995.57 3970.36 - 4041.56 0.8913 times
Wed 11 September 2024 3980.99 (1.92%) 3909.39 3833.52 - 3986.13 1.077 times
Tue 10 September 2024 3906.12 (1.69%) 3870.14 3866.43 - 3916.46 0.9397 times
Mon 09 September 2024 3841.03 (1.98%) 3818.64 3803.84 - 3849.13 0.9297 times
Fri 06 September 2024 3766.27 (-2.62%) 3865.51 3764.50 - 3877.29 1.0014 times
Thu 05 September 2024 3867.70 (1.59%) 3835.38 3834.18 - 3890.86 1.1379 times
Wed 04 September 2024 3807.01 (-1.01%) 3819.34 3789.46 - 3838.95 1.2372 times
Tue 03 September 2024 3845.99 (-1.13%) 3886.11 3829.82 - 3887.89 1.1687 times
Fri 30 August 2024 3889.92 (0%) 3808.45 3806.56 - 3898.70 1.3717 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 3979.04 and 4026.05

Weekly Target 13967.4
Weekly Target 23990.67
Weekly Target 34014.4133333333
Weekly Target 44037.68
Weekly Target 54061.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 4013.93 (-0.65%) 4023.15 3991.15 - 4038.16 0.1991 times
Fri 13 September 2024 4040.09 (7.27%) 3818.64 3803.84 - 4066.82 1.1333 times
Fri 06 September 2024 3766.27 (-3.18%) 3886.11 3764.50 - 3890.86 1.1102 times
Fri 30 August 2024 3889.92 (0%) 3808.45 3806.56 - 3898.70 0.335 times
Fri 30 August 2024 3889.92 (0.44%) 3872.77 3758.72 - 3898.70 1.2015 times
Fri 23 August 2024 3872.86 (0.85%) 3849.39 3833.29 - 3951.45 0.9973 times
Fri 16 August 2024 3840.29 (5.48%) 3655.15 3627.79 - 3857.04 1.1779 times
Fri 09 August 2024 3640.82 (-0.05%) 3406.86 3405.01 - 3658.32 1.2973 times
Fri 02 August 2024 3642.59 (-5.65%) 3883.95 3540.55 - 3977.39 1.4754 times
Fri 26 July 2024 3860.89 (-0.84%) 3925.00 3795.22 - 3990.57 1.073 times
Fri 19 July 2024 3893.48 (-3.96%) 4049.41 3858.87 - 4086.10 1.0587 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 3889.22 and 4191.54

Monthly Target 13646.1
Monthly Target 23830.01
Monthly Target 33948.4166666667
Monthly Target 44132.33
Monthly Target 54250.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 4013.93 (3.19%) 3886.11 3764.50 - 4066.82 0.5402 times
Fri 30 August 2024 3889.92 (-0.86%) 3955.52 3405.01 - 3977.39 1.2939 times
Wed 31 July 2024 3923.58 (-2.54%) 4038.14 3795.22 - 4169.51 1.0202 times
Fri 28 June 2024 4025.93 (7.1%) 3772.61 3743.49 - 4120.96 1.0209 times
Fri 31 May 2024 3758.94 (3.37%) 3726.07 3653.30 - 3917.33 0.9145 times
Tue 30 April 2024 3636.43 (-3.01%) 3754.56 3535.98 - 3874.24 1.0378 times
Thu 28 March 2024 3749.17 (2.04%) 3672.28 3604.88 - 3767.93 1.0244 times
Thu 29 February 2024 3674.27 (11.85%) 3294.47 3294.47 - 3680.04 1.0723 times
Wed 31 January 2024 3285.03 (2.28%) 3200.72 3086.84 - 3375.80 1.0042 times
Fri 29 December 2023 3211.94 (5.28%) 3049.94 3009.85 - 3251.07 1.0715 times
Thu 30 November 2023 3050.81 (8.05%) 2913.64 2883.89 - 3097.47 1.0079 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 3995.46
12 day DMA 3907.09
20 day DMA 3884.64
35 day DMA 3812.13
50 day DMA 3858.69
100 day DMA 3868.26
150 day DMA 3807.15
200 day DMA 3663.63

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA3988.143975.253942.83
12 day EMA3928.33912.743889.59
20 day EMA3896.513884.163867.75
35 day EMA3894.073887.013878
50 day EMA3894.263889.383883.23

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA3995.463960.883906.11
12 day SMA3907.093888.453867.6
20 day SMA3884.643877.023867.03
35 day SMA3812.133807.953802.83
50 day SMA3858.693861.283863.62
100 day SMA3868.263864.863860.76
150 day SMA3807.153803.953800.61
200 day SMA3663.633658.83653.93
Back to top Use Dark Theme