Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5138.61 and 5205.52
| Daily Target 1 | 5089.77 |
| Daily Target 2 | 5120.53 |
| Daily Target 3 | 5156.6833333333 |
| Daily Target 4 | 5187.44 |
| Daily Target 5 | 5223.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5151.28 (0.09%) | 5129.29 | 5125.93 - 5192.84 | 1.1779 times | Fri 02 October 2026 | 5146.67 (0.98%) | 5154.09 | 5117.81 - 5177.03 | 0.9746 times | Thu 01 October 2026 | 5096.77 (-0.15%) | 5144.93 | 5068.91 - 5144.93 | 0.92 times | Wed 30 September 2026 | 5104.44 (0.14%) | 5095.35 | 5087.90 - 5170.41 | 1.1827 times | Tue 29 September 2026 | 5097.35 (-0.15%) | 5106.50 | 5066.83 - 5126.92 | 1.0128 times | Mon 28 September 2026 | 5105.23 (-0.86%) | 5105.18 | 5069.89 - 5134.12 | 0.8432 times | Fri 25 September 2026 | 5149.43 (0.5%) | 5102.23 | 5096.93 - 5166.77 | 0.8998 times | Thu 24 September 2026 | 5123.72 (-0.46%) | 5111.61 | 5083.98 - 5148.13 | 1.0557 times | Wed 23 September 2026 | 5147.62 (-1.52%) | 5192.51 | 5122.83 - 5202.18 | 0.9988 times | Tue 22 September 2026 | 5227.16 (-0.56%) | 5207.34 | 5198.38 - 5270.26 | 0.9345 times | Mon 21 September 2026 | 5256.35 (1.4%) | 5211.05 | 5174.63 - 5273.00 | 0.9728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5138.61 and 5205.52
| Weekly Target 1 | 5089.77 |
| Weekly Target 2 | 5120.53 |
| Weekly Target 3 | 5156.6833333333 |
| Weekly Target 4 | 5187.44 |
| Weekly Target 5 | 5223.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5151.28 (0.09%) | 5129.29 | 5125.93 - 5192.84 | 0.2486 times | Fri 02 October 2026 | 5146.67 (-0.05%) | 5105.18 | 5066.83 - 5177.03 | 1.0411 times | Fri 25 September 2026 | 5149.43 (-0.66%) | 5211.05 | 5083.98 - 5273.00 | 1.0259 times | Fri 18 September 2026 | 5183.69 (-0.99%) | 5199.28 | 5053.22 - 5254.77 | 1.1767 times | Fri 11 September 2026 | 5235.70 (-0.8%) | 5244.91 | 5125.45 - 5250.71 | 0.7907 times | Fri 04 September 2026 | 5277.96 (-1.95%) | 5350.07 | 5201.67 - 5350.07 | 1.0628 times | Fri 28 August 2026 | 5383.17 (1.96%) | 5303.32 | 5212.77 - 5394.69 | 1.0498 times | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.2917 times | Fri 14 August 2026 | 5409.81 (-2.6%) | 5551.29 | 5405.79 - 5625.36 | 0.9334 times | Fri 07 August 2026 | 5554.07 (0.85%) | 5636.58 | 5490.65 - 5738.60 | 1.3793 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.4617 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5110.1 and 5234.03
| Monthly Target 1 | 5013.75 |
| Monthly Target 2 | 5082.51 |
| Monthly Target 3 | 5137.6766666667 |
| Monthly Target 4 | 5206.44 |
| Monthly Target 5 | 5261.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5151.28 (0.92%) | 5144.93 | 5068.91 - 5192.84 | 0.1302 times | Wed 30 September 2026 | 5104.44 (-3.61%) | 5210.37 | 5053.22 - 5331.00 | 0.8852 times | Mon 31 August 2026 | 5295.59 (-3.85%) | 5636.58 | 5212.77 - 5738.60 | 0.9928 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9766 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.316 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.1259 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0099 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9713 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3546 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2375 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9959 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5119.3 |
| 12 day DMA | 5149.14 |
| 20 day DMA | 5156.81 |
| 35 day DMA | 5224.37 |
| 50 day DMA | 5269.51 |
| 100 day DMA | 5251.69 |
| 150 day DMA | 5186.05 |
| 200 day DMA | 5111.98 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5132.71 | 5123.42 | 5111.8 |
| 12 day EMA | 5143.64 | 5142.25 | 5141.45 |
| 20 day EMA | 5164.38 | 5165.76 | 5167.77 |
| 35 day EMA | 5195.19 | 5197.78 | 5200.79 |
| 50 day EMA | 5231.88 | 5235.17 | 5238.78 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5119.3 | 5110.09 | 5110.64 |
| 12 day SMA | 5149.14 | 5149.12 | 5143.04 |
| 20 day SMA | 5156.81 | 5163.15 | 5170.78 |
| 35 day SMA | 5224.37 | 5231.75 | 5240.43 |
| 50 day SMA | 5269.51 | 5264.61 | 5259.81 |
| 100 day SMA | 5251.69 | 5256.68 | 5261.54 |
| 150 day SMA | 5186.05 | 5183.14 | 5179.84 |
| 200 day SMA | 5111.98 | 5110.58 | 5109.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.