DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 4643.53 and 4711.2 | Daily Target 1 | 4629.9 | | Daily Target 2 | 4657.15 | | Daily Target 3 | 4697.5733333333 | | Daily Target 4 | 4724.82 | | Daily Target 5 | 4765.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4684.39 (-1.23%) |
4738.00 |
4670.33 - 4738.00 |
0.9847 times |
Tue 15 July 2025 |
4742.91 (-0.13%) |
4761.23 |
4732.46 - 4763.91 |
0.9372 times |
Mon 14 July 2025 |
4749.23 (0.57%) |
4731.60 |
4719.16 - 4752.64 |
0.9452 times |
Fri 11 July 2025 |
4722.26 (0.78%) |
4718.16 |
4689.36 - 4744.53 |
1.1622 times |
Thu 10 July 2025 |
4685.60 (-0.45%) |
4701.61 |
4656.96 - 4704.49 |
1.044 times |
Wed 09 July 2025 |
4706.70 (0.9%) |
4692.80 |
4675.05 - 4728.94 |
1.0009 times |
Tue 08 July 2025 |
4664.49 (-1.68%) |
4733.90 |
4652.68 - 4737.36 |
1.1807 times |
Mon 07 July 2025 |
4744.22 (0.21%) |
4730.26 |
4712.15 - 4744.22 |
1.0552 times |
Thu 03 July 2025 |
4734.18 (1.22%) |
4717.31 |
4698.63 - 4736.29 |
0.7299 times |
Wed 02 July 2025 |
4677.25 (-0.26%) |
4671.84 |
4667.22 - 4695.52 |
0.9599 times |
Tue 01 July 2025 |
4689.47 (0.46%) |
4674.57 |
4655.63 - 4709.32 |
1.2094 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 4630.57 and 4724.15 | Weekly Target 1 | 4612.63 | | Weekly Target 2 | 4648.51 | | Weekly Target 3 | 4706.21 | | Weekly Target 4 | 4742.09 | | Weekly Target 5 | 4799.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4684.39 (-0.8%) |
4731.60 |
4670.33 - 4763.91 |
0.5453 times |
Fri 11 July 2025 |
4722.26 (-0.25%) |
4730.26 |
4652.68 - 4744.53 |
1.0352 times |
Thu 03 July 2025 |
4734.18 (0.33%) |
4711.10 |
4650.45 - 4736.29 |
0.8224 times |
Fri 27 June 2025 |
4718.79 (4.59%) |
4502.40 |
4482.84 - 4718.79 |
1.3917 times |
Fri 20 June 2025 |
4511.76 (-0.62%) |
4582.47 |
4486.33 - 4621.52 |
0.7814 times |
Fri 13 June 2025 |
4539.78 (-1.35%) |
4613.61 |
4513.62 - 4659.34 |
1.0427 times |
Fri 06 June 2025 |
4601.75 (2.49%) |
4485.20 |
4459.86 - 4606.75 |
1.2092 times |
Fri 30 May 2025 |
4490.12 (2.16%) |
4440.92 |
4420.76 - 4513.50 |
0.9063 times |
Fri 23 May 2025 |
4395.22 (-2.01%) |
4416.07 |
4353.49 - 4505.52 |
1.1037 times |
Fri 16 May 2025 |
4485.34 (-0.94%) |
4530.71 |
4394.34 - 4605.46 |
1.1622 times |
Tue 13 May 2025 |
4528.05 (0.39%) |
4531.92 |
4462.70 - 4605.46 |
0.6589 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 4668.54 and 4779.77 | Monthly Target 1 | 4589.1 | | Monthly Target 2 | 4636.74 | | Monthly Target 3 | 4700.3266666667 | | Monthly Target 4 | 4747.97 | | Monthly Target 5 | 4811.56 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4684.39 (0.35%) |
4674.57 |
4652.68 - 4763.91 |
0.4722 times |
Mon 30 June 2025 |
4668.18 (3.97%) |
4485.20 |
4459.86 - 4727.89 |
1.0402 times |
Fri 30 May 2025 |
4490.12 (8.22%) |
4233.15 |
4162.90 - 4605.46 |
1.2742 times |
Wed 30 April 2025 |
4148.97 (0.23%) |
4096.37 |
3644.47 - 4287.73 |
1.3318 times |
Mon 31 March 2025 |
4139.42 (-9.96%) |
4606.87 |
4027.53 - 4629.85 |
1.0802 times |
Fri 28 February 2025 |
4597.13 (-6.58%) |
4858.89 |
4481.86 - 5034.58 |
0.9539 times |
Fri 31 January 2025 |
4920.83 (10.96%) |
4680.92 |
4512.51 - 4970.25 |
0.8375 times |
Tue 26 November 2024 |
4434.79 (10.6%) |
4192.45 |
4132.62 - 4490.10 |
1.0658 times |
Thu 31 October 2024 |
4009.74 (-0.33%) |
3996.79 |
3914.12 - 4144.66 |
0.8673 times |
Mon 30 September 2024 |
4022.91 (3.42%) |
3886.11 |
3764.50 - 4163.75 |
1.077 times |
Fri 30 August 2024 |
3889.92 (-0.86%) |
3955.52 |
3405.01 - 3977.39 |
1.2721 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 4716.88 | | 12 day DMA | 4705.74 | | 20 day DMA | 4654.7 | | 35 day DMA | 4602.62 | | 50 day DMA | 4547.79 | | 100 day DMA | 4414.84 | | 150 day DMA | 4461.38 | | 200 day DMA | 4339.76 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4712.46 | 4726.5 | 4718.3 | | 12 day EMA | 4694.09 | 4695.85 | 4687.3 | | 20 day EMA | 4662.62 | 4660.33 | 4651.64 | | 35 day EMA | 4598.9 | 4593.87 | 4585.1 | | 50 day EMA | 4536.4 | 4530.36 | 4521.69 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4716.88 | 4721.34 | 4705.66 | | 12 day SMA | 4705.74 | 4708.61 | 4698.29 | | 20 day SMA | 4654.7 | 4647.47 | 4638.85 | | 35 day SMA | 4602.62 | 4595.37 | 4585.81 | | 50 day SMA | 4547.79 | 4538.2 | 4528.31 | | 100 day SMA | 4414.84 | 4417.29 | 4419.27 | | 150 day SMA | 4461.38 | 4457.15 | 4452.43 | | 200 day SMA | 4339.76 | 4335.54 | 4331.06 |
|
|
