DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 4157.11 and 4228.59 | Daily Target 1 | 4099.48 | | Daily Target 2 | 4143.25 | | Daily Target 3 | 4170.9633333333 | | Daily Target 4 | 4214.73 | | Daily Target 5 | 4242.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
4187.01 (0.78%) |
4164.66 |
4127.20 - 4198.68 |
0.6159 times |
Thu 24 April 2025 |
4154.67 (4.88%) |
4061.53 |
4045.83 - 4158.97 |
0.7223 times |
Tue 22 April 2025 |
3961.46 (3.05%) |
3898.50 |
3888.51 - 4019.01 |
0.8416 times |
Mon 21 April 2025 |
3844.32 (-4.79%) |
3900.73 |
3797.09 - 3908.74 |
0.8229 times |
Tue 15 April 2025 |
4037.86 (-1.14%) |
4068.29 |
4015.04 - 4102.33 |
0.7343 times |
Mon 14 April 2025 |
4084.31 (-0.29%) |
4131.11 |
4033.56 - 4141.15 |
0.8589 times |
Fri 11 April 2025 |
4096.27 (1.69%) |
4006.52 |
3965.45 - 4111.66 |
0.9393 times |
Thu 10 April 2025 |
4028.00 (-3.28%) |
4064.89 |
3925.03 - 4137.47 |
1.224 times |
Wed 09 April 2025 |
4164.78 (10.34%) |
3810.83 |
3782.68 - 4177.40 |
1.8269 times |
Tue 08 April 2025 |
3774.49 (-2.27%) |
4031.34 |
3737.11 - 4031.34 |
1.414 times |
Mon 07 April 2025 |
3861.98 (1.53%) |
3651.05 |
3644.47 - 3950.47 |
1.6725 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 3992.05 and 4393.64 | Weekly Target 1 | 3659.34 | | Weekly Target 2 | 3923.17 | | Weekly Target 3 | 4060.9266666667 | | Weekly Target 4 | 4324.76 | | Weekly Target 5 | 4462.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
4187.01 (3.69%) |
3900.73 |
3797.09 - 4198.68 |
0.7576 times |
Tue 15 April 2025 |
4037.86 (-1.43%) |
4131.11 |
4015.04 - 4141.15 |
0.402 times |
Fri 11 April 2025 |
4096.27 (7.69%) |
3651.05 |
3644.47 - 4177.40 |
1.7855 times |
Fri 04 April 2025 |
3803.81 (-8.19%) |
4067.00 |
3791.24 - 4287.73 |
1.5436 times |
Fri 28 March 2025 |
4143.34 (-0.88%) |
4256.81 |
4130.90 - 4333.18 |
0.6017 times |
Fri 21 March 2025 |
4180.30 (-0.34%) |
4202.73 |
4086.94 - 4235.51 |
1.0701 times |
Fri 14 March 2025 |
4194.62 (-2.69%) |
4232.37 |
4087.75 - 4296.71 |
1.1923 times |
Fri 07 March 2025 |
4310.75 (-6.23%) |
4606.87 |
4192.29 - 4629.85 |
0.7464 times |
Fri 28 February 2025 |
4597.13 (-0.67%) |
4626.86 |
4481.86 - 4684.43 |
1.0652 times |
Fri 21 February 2025 |
4628.21 (-5.35%) |
4887.04 |
4595.82 - 4889.06 |
0.8357 times |
Fri 14 February 2025 |
4889.72 (0.64%) |
4883.43 |
4861.30 - 4948.41 |
0.6533 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 3915.74 and 4559 | Monthly Target 1 | 3396.48 | | Monthly Target 2 | 3791.74 | | Monthly Target 3 | 4039.7366666667 | | Monthly Target 4 | 4435 | | Monthly Target 5 | 4683 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
4187.01 (1.15%) |
4096.37 |
3644.47 - 4287.73 |
1.137 times |
Mon 31 March 2025 |
4139.42 (-9.96%) |
4606.87 |
4027.53 - 4629.85 |
1.0451 times |
Fri 28 February 2025 |
4597.13 (-6.58%) |
4858.89 |
4481.86 - 5034.58 |
0.9229 times |
Fri 31 January 2025 |
4920.83 (10.96%) |
4680.92 |
4512.51 - 4970.25 |
0.8103 times |
Tue 26 November 2024 |
4434.79 (10.6%) |
4192.45 |
4132.62 - 4490.10 |
1.0312 times |
Thu 31 October 2024 |
4009.74 (-0.33%) |
3996.79 |
3914.12 - 4144.66 |
0.8391 times |
Mon 30 September 2024 |
4022.91 (3.42%) |
3886.11 |
3764.50 - 4163.75 |
1.042 times |
Fri 30 August 2024 |
3889.92 (-0.86%) |
3955.52 |
3405.01 - 3977.39 |
1.2308 times |
Wed 31 July 2024 |
3923.58 (-2.54%) |
4038.14 |
3795.22 - 4169.51 |
0.9705 times |
Fri 28 June 2024 |
4025.93 (7.1%) |
3772.61 |
3743.49 - 4120.96 |
0.9711 times |
Fri 31 May 2024 |
3758.94 (3.37%) |
3726.07 |
3653.30 - 3917.33 |
0.8699 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 4037.06 | | 12 day DMA | 3999.91 | | 20 day DMA | 4071.74 | | 35 day DMA | 4170.14 | | 50 day DMA | 4373.02 | | 100 day DMA | 4409.28 | | 150 day DMA | 4251.59 | | 200 day DMA | 4167.75 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4084.78 | 4033.68 | 3973.2 | | 12 day EMA | 4060.48 | 4037.48 | 4016.18 | | 20 day EMA | 4097.15 | 4087.69 | 4080.64 | | 35 day EMA | 4237.46 | 4240.43 | 4245.48 | | 50 day EMA | 4384.56 | 4392.62 | 4402.33 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4037.06 | 4016.52 | 4004.84 | | 12 day SMA | 3999.91 | 3982.18 | 3990.16 | | 20 day SMA | 4071.74 | 4069.92 | 4070.69 | | 35 day SMA | 4170.14 | 4182.32 | 4194.16 | | 50 day SMA | 4373.02 | 4388.08 | 4403.4 | | 100 day SMA | 4409.28 | 4407.79 | 4406.61 | | 150 day SMA | 4251.59 | 4247.76 | 4243.67 | | 200 day SMA | 4167.75 | 4165.75 | 4164.08 |
|
|
