DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 3843.7 and 3891.03 | Daily Target 1 | 3806.42 | | Daily Target 2 | 3833.65 | | Daily Target 3 | 3853.7466666667 | | Daily Target 4 | 3880.98 | | Daily Target 5 | 3901.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3860.89 (1.06%) |
3834.36 |
3826.51 - 3873.84 |
0.8489 times |
Thu 25 July 2024 |
3820.52 (-0.74%) |
3875.95 |
3795.22 - 3890.80 |
1.1016 times |
Wed 24 July 2024 |
3848.99 (-2.51%) |
3895.05 |
3844.23 - 3924.07 |
1.1434 times |
Tue 23 July 2024 |
3948.09 (1.47%) |
3913.00 |
3903.60 - 3990.57 |
0.9785 times |
Mon 22 July 2024 |
3890.97 (-0.06%) |
3925.00 |
3882.87 - 3925.00 |
0.9612 times |
Fri 19 July 2024 |
3893.48 (-0.32%) |
3867.59 |
3858.87 - 3923.02 |
0.9621 times |
Thu 18 July 2024 |
3906.14 (-1.74%) |
3998.57 |
3863.99 - 3998.57 |
1.0825 times |
Wed 17 July 2024 |
3975.28 (-1.72%) |
4021.31 |
3943.42 - 4021.31 |
1.089 times |
Tue 16 July 2024 |
4044.65 (0.34%) |
4071.86 |
4028.67 - 4082.49 |
0.8695 times |
Mon 15 July 2024 |
4030.95 (-0.56%) |
4049.41 |
4006.63 - 4086.10 |
0.9634 times |
Fri 12 July 2024 |
4053.83 (-0.3%) |
4061.82 |
4047.70 - 4089.19 |
0.8273 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 3730.38 and 3925.73 | Weekly Target 1 | 3686.88 | | Weekly Target 2 | 3773.88 | | Weekly Target 3 | 3882.2266666667 | | Weekly Target 4 | 3969.23 | | Weekly Target 5 | 4077.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3860.89 (-0.84%) |
3925.00 |
3795.22 - 3990.57 |
1.2485 times |
Fri 19 July 2024 |
3893.48 (-3.96%) |
4049.41 |
3858.87 - 4086.10 |
1.2318 times |
Fri 12 July 2024 |
4053.83 (-2.48%) |
4161.22 |
4034.54 - 4169.51 |
1.1067 times |
Fri 05 July 2024 |
4157.13 (1.57%) |
4119.17 |
4074.01 - 4158.35 |
0.4099 times |
Wed 03 July 2024 |
4092.79 (1.66%) |
4038.14 |
4022.66 - 4128.53 |
0.6323 times |
Fri 28 June 2024 |
4025.93 (1.53%) |
3972.83 |
3915.12 - 4120.96 |
1.697 times |
Fri 21 June 2024 |
3965.36 (2.02%) |
3899.31 |
3867.81 - 3968.84 |
0.9514 times |
Tue 18 June 2024 |
3886.94 (0.18%) |
3866.52 |
3844.08 - 3916.21 |
0.4563 times |
Fri 14 June 2024 |
3879.80 (-0.05%) |
3886.84 |
3852.16 - 3949.67 |
1.0925 times |
Fri 07 June 2024 |
3881.89 (3.27%) |
3772.61 |
3743.49 - 3913.11 |
1.1737 times |
Fri 31 May 2024 |
3758.94 (-1.37%) |
3798.99 |
3694.95 - 3854.78 |
1.208 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 3640.91 and 4015.2 | Monthly Target 1 | 3567.58 | | Monthly Target 2 | 3714.24 | | Monthly Target 3 | 3941.8733333333 | | Monthly Target 4 | 4088.53 | | Monthly Target 5 | 4316.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3860.89 (-4.1%) |
4038.14 |
3795.22 - 4169.51 |
0.8835 times |
Fri 28 June 2024 |
4025.93 (7.1%) |
3772.61 |
3743.49 - 4120.96 |
1.025 times |
Fri 31 May 2024 |
3758.94 (3.37%) |
3726.07 |
3653.30 - 3917.33 |
0.9181 times |
Tue 30 April 2024 |
3636.43 (-3.01%) |
3754.56 |
3535.98 - 3874.24 |
1.042 times |
Thu 28 March 2024 |
3749.17 (2.04%) |
3672.28 |
3604.88 - 3767.93 |
1.0284 times |
Thu 29 February 2024 |
3674.27 (11.85%) |
3294.47 |
3294.47 - 3680.04 |
1.0765 times |
Wed 31 January 2024 |
3285.03 (2.28%) |
3200.72 |
3086.84 - 3375.80 |
1.0082 times |
Fri 29 December 2023 |
3211.94 (5.28%) |
3049.94 |
3009.85 - 3251.07 |
1.0758 times |
Thu 30 November 2023 |
3050.81 (8.05%) |
2913.64 |
2883.89 - 3097.47 |
1.012 times |
Mon 30 October 2023 |
2823.48 (2.82%) |
2743.88 |
2616.56 - 2847.23 |
0.9304 times |
Fri 29 September 2023 |
2746.09 (-5.57%) |
2932.77 |
2695.04 - 3048.09 |
0.9683 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 3873.89 | | 12 day DMA | 3944.97 | | 20 day DMA | 4016.43 | | 35 day DMA | 3984.28 | | 50 day DMA | 3936.93 | | 100 day DMA | 3835.75 | | 150 day DMA | 3680.2 | | 200 day DMA | 3495.49 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3873.64 | 3880.01 | 3909.75 | | 12 day EMA | 3929.53 | 3942 | 3964.08 | | 20 day EMA | 3956.17 | 3966.2 | 3981.53 | | 35 day EMA | 3950.92 | 3956.22 | 3964.21 | | 50 day EMA | 3924.61 | 3927.21 | 3931.56 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3873.89 | 3880.41 | 3897.53 | | 12 day SMA | 3944.97 | 3969.45 | 3996.74 | | 20 day SMA | 4016.43 | 4024.68 | 4038.14 | | 35 day SMA | 3984.28 | 3984.88 | 3987.12 | | 50 day SMA | 3936.93 | 3937.04 | 3938.42 | | 100 day SMA | 3835.75 | 3833.89 | 3832 | | 150 day SMA | 3680.2 | 3675.99 | 3672.05 | | 200 day SMA | 3495.49 | 3489.88 | 3484.42 |
|
|
