Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5408.78 and 5454.73
| Daily Target 1 | 5397.18 |
| Daily Target 2 | 5420.37 |
| Daily Target 3 | 5443.1266666667 |
| Daily Target 4 | 5466.32 |
| Daily Target 5 | 5489.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5443.57 (-0.47%) | 5448.23 | 5419.93 - 5465.88 | 0.9495 times | Mon 27 April 2026 | 5469.47 (-1.17%) | 5524.79 | 5464.38 - 5525.31 | 0.9814 times | Fri 24 April 2026 | 5534.30 (1.96%) | 5493.27 | 5450.73 - 5540.51 | 1.0161 times | Thu 23 April 2026 | 5427.81 (0.25%) | 5408.09 | 5396.21 - 5473.07 | 0.8402 times | Wed 22 April 2026 | 5414.05 (1.45%) | 5377.48 | 5344.17 - 5423.63 | 1.0653 times | Tue 21 April 2026 | 5336.54 (0.67%) | 5396.95 | 5321.78 - 5396.95 | 1.0429 times | Mon 20 April 2026 | 5301.03 (-0.51%) | 5310.58 | 5259.84 - 5318.78 | 0.9074 times | Fri 17 April 2026 | 5328.25 (0.85%) | 5336.07 | 5318.54 - 5376.87 | 1.2383 times | Thu 16 April 2026 | 5283.23 (0.42%) | 5272.03 | 5210.87 - 5285.80 | 0.9381 times | Wed 15 April 2026 | 5261.10 (0.02%) | 5266.39 | 5224.04 - 5273.82 | 1.0208 times | Tue 14 April 2026 | 5259.87 (2.59%) | 5147.45 | 5147.45 - 5300.54 | 1.1777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5379.06 and 5484.44
| Weekly Target 1 | 5357.56 |
| Weekly Target 2 | 5400.56 |
| Weekly Target 3 | 5462.9366666667 |
| Weekly Target 4 | 5505.94 |
| Weekly Target 5 | 5568.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5443.57 (-1.64%) | 5524.79 | 5419.93 - 5525.31 | 0.4316 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 1.0891 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.1805 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 1.0276 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.8846 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.1091 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4915 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.1234 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.3456 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.3172 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.3017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5042.48 and 5941.6
| Monthly Target 1 | 4309.37 |
| Monthly Target 2 | 4876.47 |
| Monthly Target 3 | 5208.49 |
| Monthly Target 4 | 5775.59 |
| Monthly Target 5 | 6107.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 5443.57 (16.26%) | 4717.73 | 4641.39 - 5540.51 | 0.89 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9911 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3824 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2628 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0162 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8586 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0527 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9649 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8627 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7186 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8284 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5457.84 |
| 12 day DMA | 5348.88 |
| 20 day DMA | 5150.52 |
| 35 day DMA | 4960.61 |
| 50 day DMA | 4879.32 |
| 100 day DMA | 4903.88 |
| 150 day DMA | 4860.16 |
| 200 day DMA | 4841.39 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5438.57 | 5436.07 | 5419.38 |
| 12 day EMA | 5326.23 | 5304.9 | 5274.99 |
| 20 day EMA | 5205.46 | 5180.41 | 5150 |
| 35 day EMA | 5065.39 | 5043.12 | 5018.02 |
| 50 day EMA | 4925.64 | 4904.51 | 4881.46 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5457.84 | 5436.43 | 5402.75 |
| 12 day SMA | 5348.88 | 5322.65 | 5292.05 |
| 20 day SMA | 5150.52 | 5106.69 | 5059.82 |
| 35 day SMA | 4960.61 | 4943.6 | 4922.61 |
| 50 day SMA | 4879.32 | 4863.31 | 4847.3 |
| 100 day SMA | 4903.88 | 4898.32 | 4891.77 |
| 150 day SMA | 4860.16 | 4856.46 | 4852.4 |
| 200 day SMA | 4841.39 | 4837.55 | 4833.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.