DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 4672.55 and 4726.24 | Daily Target 1 | 4631.12 | | Daily Target 2 | 4660.29 | | Daily Target 3 | 4684.8066666667 | | Daily Target 4 | 4713.98 | | Daily Target 5 | 4738.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4689.47 (0.46%) |
4674.57 |
4655.63 - 4709.32 |
0.8601 times |
Mon 30 June 2025 |
4668.18 (-1.07%) |
4711.10 |
4650.45 - 4727.89 |
1.0134 times |
Fri 27 June 2025 |
4718.79 (2.16%) |
4673.25 |
4628.12 - 4718.79 |
1.7949 times |
Thu 26 June 2025 |
4619.14 (1.37%) |
4576.13 |
4553.82 - 4631.79 |
0.9742 times |
Wed 25 June 2025 |
4556.63 (-0.58%) |
4611.14 |
4548.08 - 4628.83 |
0.6425 times |
Tue 24 June 2025 |
4583.28 (1.29%) |
4574.10 |
4560.86 - 4614.45 |
0.9068 times |
Mon 23 June 2025 |
4525.04 (0.29%) |
4502.40 |
4482.84 - 4540.32 |
0.8862 times |
Fri 20 June 2025 |
4511.76 (-0.63%) |
4576.06 |
4486.33 - 4591.83 |
1.365 times |
Wed 18 June 2025 |
4540.59 (-0.64%) |
4586.98 |
4540.59 - 4621.52 |
0.811 times |
Tue 17 June 2025 |
4569.92 (0.66%) |
4582.47 |
4566.38 - 4611.37 |
0.7459 times |
Fri 13 June 2025 |
4539.78 (-0.67%) |
4524.22 |
4513.62 - 4575.40 |
0.7663 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 4631.24 and 4708.68 | Weekly Target 1 | 4611.83 | | Weekly Target 2 | 4650.65 | | Weekly Target 3 | 4689.27 | | Weekly Target 4 | 4728.09 | | Weekly Target 5 | 4766.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4689.47 (-0.62%) |
4711.10 |
4650.45 - 4727.89 |
0.5486 times |
Fri 27 June 2025 |
4718.79 (4.59%) |
4502.40 |
4482.84 - 4718.79 |
1.5239 times |
Fri 20 June 2025 |
4511.76 (-0.62%) |
4582.47 |
4486.33 - 4621.52 |
0.8555 times |
Fri 13 June 2025 |
4539.78 (-1.35%) |
4613.61 |
4513.62 - 4659.34 |
1.1417 times |
Fri 06 June 2025 |
4601.75 (2.49%) |
4485.20 |
4459.86 - 4606.75 |
1.324 times |
Fri 30 May 2025 |
4490.12 (2.16%) |
4440.92 |
4420.76 - 4513.50 |
0.9924 times |
Fri 23 May 2025 |
4395.22 (-2.01%) |
4416.07 |
4353.49 - 4505.52 |
1.2084 times |
Fri 16 May 2025 |
4485.34 (-0.94%) |
4530.71 |
4394.34 - 4605.46 |
1.2726 times |
Tue 13 May 2025 |
4528.05 (0.39%) |
4531.92 |
4462.70 - 4605.46 |
0.7215 times |
Mon 12 May 2025 |
4510.48 (5.41%) |
4531.92 |
4462.70 - 4531.92 |
0.4114 times |
Fri 09 May 2025 |
4279.07 (0.72%) |
4200.27 |
4162.90 - 4311.91 |
1.0133 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 4672.55 and 4726.24 | Monthly Target 1 | 4631.12 | | Monthly Target 2 | 4660.29 | | Monthly Target 3 | 4684.8066666667 | | Monthly Target 4 | 4713.98 | | Monthly Target 5 | 4738.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4689.47 (0.46%) |
4674.57 |
4655.63 - 4709.32 |
0.0532 times |
Mon 30 June 2025 |
4668.18 (3.97%) |
4485.20 |
4459.86 - 4727.89 |
1.0859 times |
Fri 30 May 2025 |
4490.12 (8.22%) |
4233.15 |
4162.90 - 4605.46 |
1.3302 times |
Wed 30 April 2025 |
4148.97 (0.23%) |
4096.37 |
3644.47 - 4287.73 |
1.3903 times |
Mon 31 March 2025 |
4139.42 (-9.96%) |
4606.87 |
4027.53 - 4629.85 |
1.1277 times |
Fri 28 February 2025 |
4597.13 (-6.58%) |
4858.89 |
4481.86 - 5034.58 |
0.9958 times |
Fri 31 January 2025 |
4920.83 (10.96%) |
4680.92 |
4512.51 - 4970.25 |
0.8743 times |
Tue 26 November 2024 |
4434.79 (10.6%) |
4192.45 |
4132.62 - 4490.10 |
1.1127 times |
Thu 31 October 2024 |
4009.74 (-0.33%) |
3996.79 |
3914.12 - 4144.66 |
0.9055 times |
Mon 30 September 2024 |
4022.91 (3.42%) |
3886.11 |
3764.50 - 4163.75 |
1.1244 times |
Fri 30 August 2024 |
3889.92 (-0.86%) |
3955.52 |
3405.01 - 3977.39 |
1.328 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 4650.44 | | 12 day DMA | 4591.08 | | 20 day DMA | 4584.24 | | 35 day DMA | 4537.4 | | 50 day DMA | 4432.22 | | 100 day DMA | 4437.57 | | 150 day DMA | 4417.08 | | 200 day DMA | 4287.1 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4655.4 | 4638.37 | 4623.46 | | 12 day EMA | 4611.86 | 4597.76 | 4584.96 | | 20 day EMA | 4576.27 | 4564.36 | 4553.44 | | 35 day EMA | 4499.61 | 4488.43 | 4477.85 | | 50 day EMA | 4425.69 | 4414.93 | 4404.6 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4650.44 | 4629.2 | 4600.58 | | 12 day SMA | 4591.08 | 4581.2 | 4579.95 | | 20 day SMA | 4584.24 | 4574.27 | 4564.25 | | 35 day SMA | 4537.4 | 4532.28 | 4521.16 | | 50 day SMA | 4432.22 | 4419.19 | 4407.51 | | 100 day SMA | 4437.57 | 4439.78 | 4441.88 | | 150 day SMA | 4417.08 | 4412.86 | 4408.57 | | 200 day SMA | 4287.1 | 4281.86 | 4277.93 |
|
|
