Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5529.35 and 5583.27
| Daily Target 1 | 5485.84 |
| Daily Target 2 | 5518.94 |
| Daily Target 3 | 5539.7566666667 |
| Daily Target 4 | 5572.86 |
| Daily Target 5 | 5593.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5552.05 (-0.19%) | 5540.62 | 5506.65 - 5560.57 | 0.8718 times | Mon 11 May 2026 | 5562.80 (-1.56%) | 5610.24 | 5555.00 - 5641.75 | 0.9154 times | Fri 08 May 2026 | 5650.88 (0.34%) | 5635.02 | 5618.76 - 5670.65 | 0.7761 times | Thu 07 May 2026 | 5631.95 (-0.85%) | 5677.74 | 5623.68 - 5684.61 | 0.8686 times | Wed 06 May 2026 | 5680.16 (0%) | 5669.07 | 5641.28 - 5718.77 | 1.3209 times | Wed 06 May 2026 | 5680.16 (0.01%) | 5669.07 | 5641.28 - 5718.77 | 1.3209 times | Tue 05 May 2026 | 5679.76 (0.46%) | 5711.78 | 5663.47 - 5750.17 | 0.7843 times | Mon 04 May 2026 | 5653.68 (0.87%) | 5607.28 | 5607.28 - 5723.53 | 0.8926 times | Fri 01 May 2026 | 5605.16 (0.74%) | 5569.92 | 5533.31 - 5693.34 | 0.844 times | Thu 30 April 2026 | 5563.96 (1.19%) | 5633.72 | 5431.37 - 5633.72 | 1.4055 times | Wed 29 April 2026 | 5498.76 (1.01%) | 5419.46 | 5403.71 - 5517.36 | 1.0101 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5461.8 and 5596.9
| Weekly Target 1 | 5431.72 |
| Weekly Target 2 | 5491.88 |
| Weekly Target 3 | 5566.8166666667 |
| Weekly Target 4 | 5626.98 |
| Weekly Target 5 | 5701.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5552.05 (-1.75%) | 5610.24 | 5506.65 - 5641.75 | 0.5233 times | Fri 08 May 2026 | 5650.88 (-0.52%) | 5669.07 | 5618.76 - 5718.77 | 0.8684 times | Wed 06 May 2026 | 5680.16 (1.34%) | 5607.28 | 5607.28 - 5750.17 | 0.8778 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.4251 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 1.1876 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.2873 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 1.1205 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.9646 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.2094 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.5359 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.225 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5407.59 and 5651.11
| Monthly Target 1 | 5359.44 |
| Monthly Target 2 | 5455.74 |
| Monthly Target 3 | 5602.9566666667 |
| Monthly Target 4 | 5699.26 |
| Monthly Target 5 | 5846.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5552.05 (-0.21%) | 5569.92 | 5506.65 - 5750.17 | 0.5039 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0386 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9989 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3932 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2727 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0242 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8653 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.061 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9724 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8695 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7243 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5615.57 |
| 12 day DMA | 5600.24 |
| 20 day DMA | 5514.88 |
| 35 day DMA | 5234.73 |
| 50 day DMA | 5088.7 |
| 100 day DMA | 4987.7 |
| 150 day DMA | 4924.91 |
| 200 day DMA | 4890.36 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5595.93 | 5617.86 | 5645.39 |
| 12 day EMA | 5567.54 | 5570.35 | 5571.72 |
| 20 day EMA | 5479.38 | 5471.73 | 5462.15 |
| 35 day EMA | 5306.87 | 5292.44 | 5276.52 |
| 50 day EMA | 5108.6 | 5090.51 | 5071.24 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5615.57 | 5641.19 | 5664.58 |
| 12 day SMA | 5600.24 | 5593.36 | 5590.98 |
| 20 day SMA | 5514.88 | 5500.33 | 5485.18 |
| 35 day SMA | 5234.73 | 5208.45 | 5182.77 |
| 50 day SMA | 5088.7 | 5071.33 | 5054.77 |
| 100 day SMA | 4987.7 | 4979.69 | 4972.28 |
| 150 day SMA | 4924.91 | 4918.97 | 4912.96 |
| 200 day SMA | 4890.36 | 4886.37 | 4882.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.