Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5628.27 and 5714.97
| Daily Target 1 | 5611.1 |
| Daily Target 2 | 5645.43 |
| Daily Target 3 | 5697.8 |
| Daily Target 4 | 5732.13 |
| Daily Target 5 | 5784.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5679.76 (0.46%) | 5711.78 | 5663.47 - 5750.17 | 0.8738 times | Mon 04 May 2026 | 5653.68 (0.87%) | 5607.28 | 5607.28 - 5723.53 | 0.9944 times | Fri 01 May 2026 | 5605.16 (0.74%) | 5569.92 | 5533.31 - 5693.34 | 0.9403 times | Thu 30 April 2026 | 5563.96 (1.19%) | 5633.72 | 5431.37 - 5633.72 | 1.5658 times | Wed 29 April 2026 | 5498.76 (1.01%) | 5419.46 | 5403.71 - 5517.36 | 1.1254 times | Tue 28 April 2026 | 5443.57 (-0.47%) | 5448.23 | 5419.93 - 5465.88 | 0.8806 times | Mon 27 April 2026 | 5469.47 (-1.17%) | 5524.79 | 5464.38 - 5525.31 | 0.9101 times | Fri 24 April 2026 | 5534.30 (1.96%) | 5493.27 | 5450.73 - 5540.51 | 0.9424 times | Thu 23 April 2026 | 5427.81 (0.25%) | 5408.09 | 5396.21 - 5473.07 | 0.7792 times | Wed 22 April 2026 | 5414.05 (1.45%) | 5377.48 | 5344.17 - 5423.63 | 0.988 times | Tue 21 April 2026 | 5336.54 (0.67%) | 5396.95 | 5321.78 - 5396.95 | 0.9672 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5643.52 and 5786.41
| Weekly Target 1 | 5536.18 |
| Weekly Target 2 | 5607.97 |
| Weekly Target 3 | 5679.07 |
| Weekly Target 4 | 5750.86 |
| Weekly Target 5 | 5821.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5679.76 (1.33%) | 5607.28 | 5607.28 - 5750.17 | 0.4499 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.3058 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 1.0881 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.1795 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 1.0267 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.8838 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.1082 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4911 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.1224 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.3444 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.3161 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5606.54 and 5823.4
| Monthly Target 1 | 5437.55 |
| Monthly Target 2 | 5558.66 |
| Monthly Target 3 | 5654.4133333333 |
| Monthly Target 4 | 5775.52 |
| Monthly Target 5 | 5871.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5679.76 (2.08%) | 5569.92 | 5533.31 - 5750.17 | 0.1533 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.077 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 1.0358 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.4447 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.3197 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0621 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8973 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1002 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0084 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9016 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.751 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5600.26 |
| 12 day DMA | 5494.01 |
| 20 day DMA | 5366.72 |
| 35 day DMA | 5077.6 |
| 50 day DMA | 4976.21 |
| 100 day DMA | 4939.6 |
| 150 day DMA | 4886.6 |
| 200 day DMA | 4863.72 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5607.79 | 5571.81 | 5530.88 |
| 12 day EMA | 5489.67 | 5455.12 | 5419.03 |
| 20 day EMA | 5363.77 | 5330.52 | 5296.52 |
| 35 day EMA | 5196.79 | 5168.36 | 5139.79 |
| 50 day EMA | 5010.63 | 4983.33 | 4955.98 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5600.26 | 5553.03 | 5516.18 |
| 12 day SMA | 5494.01 | 5464.72 | 5433.84 |
| 20 day SMA | 5366.72 | 5320.9 | 5277.53 |
| 35 day SMA | 5077.6 | 5050.91 | 5026.15 |
| 50 day SMA | 4976.21 | 4955.71 | 4935.12 |
| 100 day SMA | 4939.6 | 4931.42 | 4923.37 |
| 150 day SMA | 4886.6 | 4879.97 | 4874.18 |
| 200 day SMA | 4863.72 | 4858.74 | 4854.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.