Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5090.82 and 5194.2
| Daily Target 1 | 5007.06 |
| Daily Target 2 | 5071.19 |
| Daily Target 3 | 5110.4366666667 |
| Daily Target 4 | 5174.57 |
| Daily Target 5 | 5213.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5135.33 (1.12%) | 5086.85 | 5046.30 - 5149.68 | 1.2355 times | Wed 10 June 2026 | 5078.60 (-1.35%) | 5144.13 | 5067.69 - 5144.13 | 0.9236 times | Tue 09 June 2026 | 5148.09 (-0.38%) | 5203.16 | 5106.89 - 5244.56 | 1.1441 times | Mon 08 June 2026 | 5167.93 (-0.03%) | 5187.40 | 5142.43 - 5215.01 | 0.8054 times | Fri 05 June 2026 | 5169.53 (-2.02%) | 5309.94 | 5169.50 - 5332.60 | 1.074 times | Thu 04 June 2026 | 5276.20 (1.22%) | 5292.44 | 5265.15 - 5313.95 | 0.7336 times | Wed 03 June 2026 | 5212.48 (-1.19%) | 5245.91 | 5181.15 - 5296.78 | 0.9481 times | Tue 02 June 2026 | 5275.01 (-1.4%) | 5286.17 | 5249.65 - 5337.89 | 0.9301 times | Mon 01 June 2026 | 5349.79 (-2.73%) | 5411.07 | 5333.06 - 5429.30 | 0.9745 times | Fri 29 May 2026 | 5499.72 (-1.68%) | 5553.03 | 5480.84 - 5583.58 | 1.2311 times | Thu 28 May 2026 | 5593.87 (0.64%) | 5577.07 | 5504.35 - 5600.80 | 0.8846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4991.69 and 5189.95
| Weekly Target 1 | 4943.8 |
| Weekly Target 2 | 5039.57 |
| Weekly Target 3 | 5142.0633333333 |
| Weekly Target 4 | 5237.83 |
| Weekly Target 5 | 5340.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5135.33 (-0.66%) | 5187.40 | 5046.30 - 5244.56 | 1.0262 times | Fri 05 June 2026 | 5169.53 (-6%) | 5411.07 | 5169.50 - 5429.30 | 1.164 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 0.9736 times | Fri 22 May 2026 | 5508.08 (-0.9%) | 5554.25 | 5451.14 - 5643.75 | 1.1663 times | Fri 15 May 2026 | 5557.86 (-1.65%) | 5610.24 | 5506.65 - 5641.75 | 0.9966 times | Fri 08 May 2026 | 5650.88 (-0.52%) | 5669.07 | 5618.76 - 5718.77 | 0.7187 times | Wed 06 May 2026 | 5680.16 (1.34%) | 5607.28 | 5607.28 - 5750.17 | 0.7266 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.1796 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 0.983 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.0655 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 0.9275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4899.32 and 5282.32
| Monthly Target 1 | 4820.64 |
| Monthly Target 2 | 4977.99 |
| Monthly Target 3 | 5203.6433333333 |
| Monthly Target 4 | 5360.99 |
| Monthly Target 5 | 5586.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5135.33 (-6.63%) | 5411.07 | 5046.30 - 5429.30 | 0.5137 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.1227 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.007 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9685 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3508 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2339 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.993 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.839 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0287 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9428 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.843 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5139.9 |
| 12 day DMA | 5288.72 |
| 20 day DMA | 5394.18 |
| 35 day DMA | 5477.69 |
| 50 day DMA | 5377.65 |
| 100 day DMA | 5088.89 |
| 150 day DMA | 5021.94 |
| 200 day DMA | 4955.67 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5154.47 | 5164.04 | 5206.75 |
| 12 day EMA | 5255.9 | 5277.81 | 5314.02 |
| 20 day EMA | 5320.7 | 5340.2 | 5367.73 |
| 35 day EMA | 5313 | 5323.46 | 5337.88 |
| 50 day EMA | 5292.44 | 5298.85 | 5307.84 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5139.9 | 5168.07 | 5194.85 |
| 12 day SMA | 5288.72 | 5316.05 | 5351.84 |
| 20 day SMA | 5394.18 | 5418.86 | 5442.53 |
| 35 day SMA | 5477.69 | 5486.05 | 5495.63 |
| 50 day SMA | 5377.65 | 5369.29 | 5361.37 |
| 100 day SMA | 5088.89 | 5088.27 | 5087.98 |
| 150 day SMA | 5021.94 | 5020.92 | 5018.37 |
| 200 day SMA | 4955.67 | 4953.56 | 4952.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.