DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRB are 3859.24 and 3898.38 | Daily Target 1 | 3828.93 | | Daily Target 2 | 3850.41 | | Daily Target 3 | 3868.07 | | Daily Target 4 | 3889.55 | | Daily Target 5 | 3907.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3871.89 (0.52%) |
3858.39 |
3846.59 - 3885.73 |
0.7426 times |
Mon 06 May 2024 |
3851.93 (1.17%) |
3812.64 |
3794.58 - 3851.94 |
0.7692 times |
Fri 03 May 2024 |
3807.33 (0.8%) |
3805.50 |
3789.94 - 3824.78 |
0.8676 times |
Thu 02 May 2024 |
3777.16 (2.5%) |
3711.25 |
3698.16 - 3784.07 |
1.2465 times |
Wed 01 May 2024 |
3685.19 (1.34%) |
3726.07 |
3653.30 - 3780.61 |
1.4776 times |
Tue 30 April 2024 |
3636.43 (-2.58%) |
3729.31 |
3636.41 - 3740.70 |
1.407 times |
Mon 29 April 2024 |
3732.71 (0.43%) |
3760.82 |
3705.57 - 3774.30 |
0.9589 times |
Fri 26 April 2024 |
3716.83 (2.46%) |
3683.61 |
3663.74 - 3735.46 |
0.78 times |
Thu 25 April 2024 |
3627.47 (-1.12%) |
3535.98 |
3535.98 - 3631.92 |
0.9562 times |
Wed 24 April 2024 |
3668.67 (-0.99%) |
3708.36 |
3656.65 - 3712.65 |
0.7945 times |
Tue 23 April 2024 |
3705.34 (0.86%) |
3692.86 |
3657.70 - 3711.27 |
0.8334 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRB are 3833.24 and 3924.39 | Weekly Target 1 | 3759.58 | | Weekly Target 2 | 3815.74 | | Weekly Target 3 | 3850.7333333333 | | Weekly Target 4 | 3906.89 | | Weekly Target 5 | 3941.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3871.89 (1.7%) |
3812.64 |
3794.58 - 3885.73 |
0.3648 times |
Fri 03 May 2024 |
3807.33 (2.43%) |
3760.82 |
3636.41 - 3824.78 |
1.4375 times |
Fri 26 April 2024 |
3716.83 (2.39%) |
3663.53 |
3535.98 - 3735.46 |
1.0139 times |
Fri 19 April 2024 |
3629.97 (-4.8%) |
3833.79 |
3609.80 - 3859.52 |
1.0081 times |
Fri 12 April 2024 |
3812.88 (0.49%) |
3815.94 |
3754.01 - 3874.24 |
0.9471 times |
Fri 05 April 2024 |
3794.38 (1.21%) |
3754.56 |
3706.85 - 3814.24 |
0.9746 times |
Thu 28 March 2024 |
3749.17 (0.73%) |
3707.14 |
3699.63 - 3767.06 |
0.7731 times |
Fri 22 March 2024 |
3722.15 (2.01%) |
3667.58 |
3648.50 - 3767.93 |
0.9154 times |
Fri 15 March 2024 |
3648.87 (-0.6%) |
3650.52 |
3604.88 - 3725.76 |
1.3912 times |
Fri 08 March 2024 |
3670.80 (-0.87%) |
3703.18 |
3659.04 - 3755.49 |
1.1745 times |
Fri 01 March 2024 |
3703.06 (1.75%) |
3655.00 |
3619.21 - 3711.43 |
1.1749 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRB are 3762.6 and 3995.03 | Monthly Target 1 | 3571.21 | | Monthly Target 2 | 3721.55 | | Monthly Target 3 | 3803.64 | | Monthly Target 4 | 3953.98 | | Monthly Target 5 | 4036.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3871.89 (6.48%) |
3726.07 |
3653.30 - 3885.73 |
0.3036 times |
Tue 30 April 2024 |
3636.43 (-3.01%) |
3754.56 |
3535.98 - 3874.24 |
1.113 times |
Thu 28 March 2024 |
3749.17 (2.04%) |
3672.28 |
3604.88 - 3767.93 |
1.0986 times |
Thu 29 February 2024 |
3674.27 (11.85%) |
3294.47 |
3294.47 - 3680.04 |
1.15 times |
Wed 31 January 2024 |
3285.03 (2.28%) |
3200.72 |
3086.84 - 3375.80 |
1.077 times |
Fri 29 December 2023 |
3211.94 (5.28%) |
3049.94 |
3009.85 - 3251.07 |
1.1492 times |
Thu 30 November 2023 |
3050.81 (8.05%) |
2913.64 |
2883.89 - 3097.47 |
1.081 times |
Mon 30 October 2023 |
2823.48 (2.82%) |
2743.88 |
2616.56 - 2847.23 |
0.9939 times |
Fri 29 September 2023 |
2746.09 (-5.57%) |
2932.77 |
2695.04 - 3048.09 |
1.0344 times |
Thu 31 August 2023 |
2908.05 (2.57%) |
2832.70 |
2709.11 - 3000.22 |
0.9993 times |
Mon 31 July 2023 |
2835.31 (2.53%) |
2773.28 |
2683.92 - 2864.02 |
0.8096 times |
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | | 5 day DMA | 3798.7 | | 12 day DMA | 3729.57 | | 20 day DMA | 3740.86 | | 35 day DMA | 3740.9 | | 50 day DMA | 3721.22 | | 100 day DMA | 3531.86 | | 150 day DMA | 3325.59 | | 200 day DMA | 3209.1 | EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3810.83 | 3780.31 | 3744.51 | | 12 day EMA | 3763.02 | 3743.23 | 3723.47 | | 20 day EMA | 3747.36 | 3734.26 | 3721.88 | | 35 day EMA | 3727.29 | 3718.78 | 3710.94 | | 50 day EMA | 3719.07 | 3712.84 | 3707.17 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3798.7 | 3751.61 | 3727.76 | | 12 day SMA | 3729.57 | 3709.41 | 3696.14 | | 20 day SMA | 3740.86 | 3737.42 | 3734.37 | | 35 day SMA | 3740.9 | 3734.8 | 3729 | | 50 day SMA | 3721.22 | 3716.7 | 3712.45 | | 100 day SMA | 3531.86 | 3524.13 | 3516.9 | | 150 day SMA | 3325.59 | 3318.5 | 3311.32 | | 200 day SMA | 3209.1 | 3203.75 | 3198.55 |
|
|
