SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 44.01 and 47.52

Daily Target 143.17
Daily Target 244.85
Daily Target 346.68
Daily Target 448.36
Daily Target 550.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 46.53 (-8.76%) 47.00 45.00 - 48.51 0 times
Tue 02 June 2026 51.00 (-3.77%) 49.00 46.00 - 53.00 0 times
Mon 01 June 2026 53.00 (-10.17%) 53.00 51.00 - 54.00 0 times
Fri 29 May 2026 59.00 (-1.67%) 60.00 57.00 - 62.00 0 times
Thu 28 May 2026 60.00 (5.26%) 59.00 57.00 - 61.00 0 times
Wed 27 May 2026 57.00 (1.79%) 61.00 57.00 - 62.00 0 times
Tue 26 May 2026 56.00 (-3.45%) 61.00 55.00 - 61.00 0 times
Fri 22 May 2026 58.00 (5.45%) 58.00 55.00 - 61.00 0 times
Thu 21 May 2026 55.00 (-0.79%) 51.48 50.49 - 57.42 0 times
Wed 20 May 2026 55.44 (12%) 52.47 52.47 - 55.44 0 times
Tue 19 May 2026 49.50 (-9.09%) 54.45 49.50 - 56.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 41.27 and 50.27

Weekly Target 139.51
Weekly Target 243.02
Weekly Target 348.51
Weekly Target 452.02
Weekly Target 557.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 46.53 (-21.14%) 53.00 45.00 - 54.00 0 times
Fri 29 May 2026 59.00 (1.72%) 61.00 55.00 - 62.00 0 times
Fri 22 May 2026 58.00 (19.56%) 47.52 47.52 - 61.00 0 times
Fri 15 May 2026 48.51 (-3.92%) 49.50 45.54 - 52.47 0 times
Fri 08 May 2026 50.49 (-5.56%) 52.47 50.49 - 56.43 0 times
Wed 06 May 2026 53.46 (1.89%) 54.45 47.52 - 56.43 0 times
Fri 01 May 2026 52.47 (12.77%) 48.51 44.55 - 56.43 0 times
Fri 24 April 2026 46.53 (-14.55%) 54.45 44.55 - 57.42 0 times
Fri 17 April 2026 54.45 (27.91%) 38.61 38.61 - 55.44 0 times
Fri 10 April 2026 42.57 (79.17%) 22.77 22.77 - 51.48 0 times
Thu 02 April 2026 23.76 (41.18%) 18.81 17.82 - 24.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 41.27 and 50.27

Monthly Target 139.51
Monthly Target 243.02
Monthly Target 348.51
Monthly Target 452.02
Monthly Target 557.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 46.53 (-21.14%) 53.00 45.00 - 54.00 0 times
Fri 29 May 2026 59.00 (8.36%) 53.46 45.54 - 62.00 0 times
Thu 30 April 2026 54.45 (139.13%) 17.82 17.82 - 57.42 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 53.91
12 day DMA 54.58
20 day DMA 52.84
35 day DMA 51.66
50 day DMA 45.79
100 day DMA 48.72
150 day DMA 51.21
200 day DMA 52.33

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8254.4656.19
12 day EMA53.1654.3754.98
20 day EMA52.2852.8953.09
35 day EMA48.4848.5948.45
50 day EMA44.6244.5444.28

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.915657
12 day SMA54.5854.7454.53
20 day SMA52.8453.1953.02
35 day SMA51.6651.6451.57
50 day SMA45.7945.2544.59
100 day SMA48.7248.9149.11
150 day SMA51.2151.2651.29
200 day SMA52.3352.3752.39
Back to top | Use Dark Theme