SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 42.08 and 46.04

Daily Target 140.92
Daily Target 243.23
Daily Target 344.88
Daily Target 447.19
Daily Target 548.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 45.54 (-6.12%) 46.53 42.57 - 46.53 0 times
Tue 14 April 2026 48.51 (-3.92%) 47.52 47.52 - 49.50 0 times
Mon 13 April 2026 50.49 (18.6%) 38.61 38.61 - 50.49 0 times
Fri 10 April 2026 42.57 (-14%) 49.50 41.58 - 49.50 0 times
Thu 09 April 2026 49.50 (8.7%) 45.54 45.54 - 51.48 0 times
Wed 08 April 2026 45.54 (76.92%) 40.59 40.59 - 45.54 0 times
Tue 07 April 2026 25.74 (-10.34%) 23.76 22.77 - 25.74 0 times
Mon 06 April 2026 28.71 (20.83%) 22.77 22.77 - 28.71 0 times
Thu 02 April 2026 23.76 (9.09%) 21.78 21.78 - 24.75 0 times
Wed 01 April 2026 21.78 (-4.35%) 17.82 17.82 - 22.77 0 times
Tue 31 March 2026 22.77 (27.78%) 17.82 17.82 - 22.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 42.08 and 53.96

Weekly Target 133
Weekly Target 239.27
Weekly Target 344.88
Weekly Target 451.15
Weekly Target 556.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 45.54 (6.98%) 38.61 38.61 - 50.49 0 times
Fri 10 April 2026 42.57 (79.17%) 22.77 22.77 - 51.48 0 times
Thu 02 April 2026 23.76 (41.18%) 18.81 17.82 - 24.75 0 times
Fri 27 March 2026 16.83 (6.25%) 17.82 16.83 - 23.76 0 times
Fri 20 March 2026 15.84 (-52.94%) 37.62 15.84 - 39.60 0 times
Fri 13 March 2026 33.66 (-22.73%) 38.61 33.66 - 46.53 0 times
Fri 06 March 2026 43.56 (-15.38%) 49.50 41.58 - 52.47 0 times
Fri 27 February 2026 51.48 (-10.34%) 57.42 48.51 - 58.41 0 times
Fri 20 February 2026 57.42 (13.73%) 53.46 49.50 - 59.40 0 times
Fri 13 February 2026 50.49 (0%) 52.47 49.50 - 52.47 0 times
Fri 13 February 2026 50.49 (-21.54%) 64.35 49.50 - 66.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 31.68 and 65.34

Monthly Target 14.62
Monthly Target 225.08
Monthly Target 338.28
Monthly Target 458.74
Monthly Target 571.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 45.54 (100%) 17.82 17.82 - 51.48 0 times
Tue 31 March 2026 22.77 (-55.77%) 49.50 15.84 - 52.47 0 times
Fri 27 February 2026 51.48 (-21.21%) 65.34 48.51 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times
Mon 30 June 2025 77.22 (6.85%) 69.30 67.32 - 89.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 47.32
12 day DMA 35.23
20 day DMA 29.6
35 day DMA 36.23
50 day DMA 42.59
100 day DMA 51.43
150 day DMA 52.23
200 day DMA 54.11

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0744.8342.99
12 day EMA38.8937.6835.71
20 day EMA36.7635.8434.51
35 day EMA39.2538.8838.31
50 day EMA44.7444.7144.55

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3247.3242.77
12 day SMA35.2332.8430.28
20 day SMA29.629.0628.31
35 day SMA36.2336.3536.6
50 day SMA42.5943.0143.34
100 day SMA51.4351.3351.22
150 day SMA52.2352.352.34
200 day SMA54.1154.2354.3
Back to top | Use Dark Theme