SP S1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1FI are 62.87 and 67.82

Daily Target 159.07
Daily Target 261.71
Daily Target 364.02
Daily Target 466.66
Daily Target 568.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 64.35 (6.56%) 63.36 61.38 - 66.33 0 times
Thu 05 February 2026 60.39 (-6.15%) 63.36 56.43 - 63.36 0 times
Wed 04 February 2026 64.35 (1.56%) 64.35 62.37 - 67.32 0 times
Tue 03 February 2026 63.36 (-4.48%) 67.32 62.37 - 67.32 0 times
Mon 02 February 2026 66.33 (1.52%) 65.34 61.38 - 66.33 0 times
Fri 30 January 2026 65.34 (4.76%) 63.36 62.37 - 65.34 0 times
Thu 29 January 2026 62.37 (6.78%) 59.40 59.40 - 62.37 0 times
Wed 28 January 2026 58.41 (-7.81%) 63.36 58.41 - 64.35 0 times
Tue 27 January 2026 63.36 (-4.48%) 63.36 62.37 - 63.36 0 times
Mon 26 January 2026 66.33 (6.35%) 65.34 63.36 - 66.33 0 times
Fri 23 January 2026 62.37 (-1.56%) 61.38 60.39 - 62.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1FI are 54.95 and 65.84

Weekly Target 151.81
Weekly Target 258.08
Weekly Target 362.7
Weekly Target 468.97
Weekly Target 573.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 64.35 (-1.52%) 65.34 56.43 - 67.32 0 times
Fri 30 January 2026 65.34 (4.76%) 65.34 58.41 - 66.33 0 times
Fri 23 January 2026 62.37 (5%) 53.46 51.48 - 66.33 0 times
Fri 16 January 2026 59.40 (-9.09%) 61.38 56.43 - 66.33 0 times
Fri 09 January 2026 65.34 (10%) 61.38 60.39 - 71.28 0 times
Fri 02 January 2026 59.40 (-15.49%) 70.29 55.44 - 71.28 0 times
Fri 26 December 2025 70.29 (4.41%) 66.33 65.34 - 70.29 0 times
Fri 19 December 2025 67.32 (-1.45%) 69.30 60.39 - 71.28 0 times
Fri 12 December 2025 68.31 (15%) 56.43 50.49 - 68.31 0 times
Fri 05 December 2025 59.40 (8.2%) 53.92 45.54 - 59.40 0 times
Fri 28 November 2025 54.90 (36.6%) 36.27 35.29 - 54.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1FI are 54.95 and 65.84

Monthly Target 151.81
Monthly Target 258.08
Monthly Target 362.7
Monthly Target 468.97
Monthly Target 573.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 64.35 (-1.52%) 65.34 56.43 - 67.32 0 times
Fri 30 January 2026 65.34 (10%) 58.41 51.48 - 71.28 0 times
Wed 31 December 2025 59.40 (8.2%) 53.92 45.54 - 71.28 0 times
Fri 28 November 2025 54.90 (0%) 49.01 31.37 - 60.78 0 times
Fri 31 October 2025 54.90 (0.83%) 56.43 37.62 - 68.31 0 times
Tue 30 September 2025 54.45 (-16.67%) 59.40 47.52 - 61.38 0 times
Fri 29 August 2025 65.34 (22.22%) 45.54 45.54 - 74.25 0 times
Thu 31 July 2025 53.46 (-30.77%) 78.21 50.49 - 89.10 0 times
Mon 30 June 2025 77.22 (6.85%) 69.30 67.32 - 89.10 0 times
Fri 30 May 2025 72.27 (92.11%) 36.63 36.63 - 77.22 0 times
Wed 30 April 2025 37.62 (0%) 34.65 2.97 - 39.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1FI

DMA (daily moving average) of S P S1FI

DMA period DMA value
5 day DMA 63.76
12 day DMA 63.36
20 day DMA 62.62
35 day DMA 64.1
50 day DMA 62.25
100 day DMA 57.22
150 day DMA 57.73
200 day DMA 61.6

EMA (exponential moving average) of S P S1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3362.8264.04
12 day EMA63.216363.48
20 day EMA62.9662.8163.07
35 day EMA61.4561.2861.33
50 day EMA60.3960.2360.22

SMA (simple moving average) of S P S1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7663.9564.35
12 day SMA63.3663.1162.87
20 day SMA62.6262.9663.16
35 day SMA64.164.1264.41
50 day SMA62.2561.8361.42
100 day SMA57.2257.1657.15
150 day SMA57.7357.7657.84
200 day SMA61.661.5961.6
Back to top | Use Dark Theme