login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1747.32 and 1767.74

Daily Target 1	1743.47
Daily Target 2	1751.17
Daily Target 3	1763.8933333333
Daily Target 4	1771.59
Daily Target 5	1784.31

Daily price and volume S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1758.86 (-0.93%)	1774.39	1756.20 - 1776.62	0 times
Tue 14 April 2026	1775.45 (0.7%)	1768.00	1765.79 - 1780.34	0 times
Mon 13 April 2026	1763.16 (0.33%)	1753.04	1739.69 - 1768.46	0 times
Fri 10 April 2026	1757.43 (0.56%)	1750.24	1746.87 - 1774.33	0 times
Thu 09 April 2026	1747.59 (-0.91%)	1761.28	1737.16 - 1763.18	0 times
Wed 08 April 2026	1763.66 (3.92%)	1707.70	1707.70 - 1777.98	0 times
Tue 07 April 2026	1697.08 (-1.64%)	1725.34	1691.63 - 1735.51	0 times
Mon 06 April 2026	1725.35 (-0.35%)	1728.48	1723.76 - 1734.46	0 times
Thu 02 April 2026	1731.47 (-1.17%)	1749.93	1714.19 - 1753.10	0 times
Wed 01 April 2026	1751.97 (1.41%)	1734.81	1734.81 - 1755.81	0 times
Tue 31 March 2026	1727.62 (1.29%)	1703.74	1698.80 - 1735.85	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1749.28 and 1789.93

Weekly Target 1	1718.98
Weekly Target 2	1738.92
Weekly Target 3	1759.63
Weekly Target 4	1779.57
Weekly Target 5	1800.28

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1758.86 (0.08%)	1753.04	1739.69 - 1780.34	0 times
Fri 10 April 2026	1757.43 (1.5%)	1728.48	1691.63 - 1777.98	0 times
Thu 02 April 2026	1731.47 (1.33%)	1706.79	1696.49 - 1755.81	0 times
Fri 27 March 2026	1708.81 (-3.25%)	1659.27	1622.38 - 1733.78	0 times
Tue 17 March 2026	1766.28 (1.12%)	1744.32	1740.08 - 1776.85	0 times
Fri 13 March 2026	1746.77 (-3.93%)	1815.79	1742.61 - 1829.95	0 times
Fri 06 March 2026	1818.26 (-6.12%)	1932.57	1807.67 - 1932.57	0 times
Fri 27 February 2026	1936.81 (-1.94%)	1978.49	1918.91 - 1978.49	0 times
Fri 20 February 2026	1975.17 (-2.93%)	2013.95	1967.32 - 2019.73	0 times
Fri 13 February 2026	2034.83 (0%)	2047.23	2028.17 - 2047.93	0 times
Fri 13 February 2026	2034.83 (6.03%)	1919.83	1919.59 - 2065.15	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1725.25 and 1813.96

Monthly Target 1	1654.9
Monthly Target 2	1706.88
Monthly Target 3	1743.61
Monthly Target 4	1795.59
Monthly Target 5	1832.32

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1758.86 (1.81%)	1734.81	1691.63 - 1780.34	0 times
Tue 31 March 2026	1727.62 (-10.8%)	1932.57	1622.38 - 1932.57	0 times
Fri 27 February 2026	1936.81 (4.67%)	1843.79	1830.60 - 2065.15	0 times
Fri 30 January 2026	1850.43 (3.63%)	1786.56	1780.72 - 1917.65	0 times
Wed 31 December 2025	1785.54 (3.56%)	1724.10	1698.13 - 1793.82	0 times
Fri 28 November 2025	1724.13 (0.79%)	1686.52	1645.56 - 1751.98	0 times
Fri 31 October 2025	1710.66 (-5.71%)	1813.08	1702.11 - 1833.14	0 times
Tue 30 September 2025	1814.25 (-3.59%)	1876.72	1792.09 - 1894.85	0 times
Fri 29 August 2025	1881.89 (6.97%)	1757.54	1757.51 - 1905.21	0 times
Thu 31 July 2025	1759.21 (-2.99%)	1818.47	1755.09 - 1896.09	0 times
Mon 30 June 2025	1813.41 (-0.25%)	1819.63	1774.17 - 1855.72	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP STFU on MunafaSutra.com for free

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period	DMA value
5 day DMA	1760.5
12 day DMA	1742.11
20 day DMA	1735.46
35 day DMA	1794.99
50 day DMA	1843.92
100 day DMA	1813.7
150 day DMA	1802.29
200 day DMA	1811.98

EMA (exponential moving average) of S P STFU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1758.94	1758.98	1750.75
12 day EMA	1751.38	1750.02	1745.4
20 day EMA	1759.86	1759.97	1758.34
35 day EMA	1794.62	1796.73	1797.98
50 day EMA	1839.6	1842.89	1845.64

SMA (simple moving average) of S P STFU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1760.5	1761.46	1745.78
12 day SMA	1742.11	1737.94	1733.02
20 day SMA	1735.46	1735.93	1737.24
35 day SMA	1794.99	1801.31	1807.84
50 day SMA	1843.92	1846.15	1848.37
100 day SMA	1813.7	1813.21	1812.88
150 day SMA	1802.29	1802.86	1803.36
200 day SMA	1811.98	1812.14	1812.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme