SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1631.23 and 1649.42

Daily Target 11626.13
Daily Target 21636.33
Daily Target 31644.3233333333
Daily Target 41654.52
Daily Target 51662.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1646.52 (-0.26%) 1649.50 1634.13 - 1652.32 0 times
Tue 02 June 2026 1650.79 (0.63%) 1641.36 1637.10 - 1658.19 0 times
Mon 01 June 2026 1640.47 (-0.83%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (-0.59%) 1665.30 1647.66 - 1665.30 0 times
Thu 28 May 2026 1664.10 (0.56%) 1654.44 1643.24 - 1669.04 0 times
Wed 27 May 2026 1654.83 (1.78%) 1626.07 1624.89 - 1662.60 0 times
Tue 26 May 2026 1625.90 (0.96%) 1621.36 1616.38 - 1629.13 0 times
Fri 22 May 2026 1610.46 (0.1%) 1610.55 1603.07 - 1617.30 0 times
Thu 21 May 2026 1608.85 (0.19%) 1606.87 1586.10 - 1617.79 0 times
Wed 20 May 2026 1605.83 (1.76%) 1579.02 1571.41 - 1610.92 0 times
Tue 19 May 2026 1578.11 (-0.9%) 1594.51 1578.11 - 1601.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1620.75 and 1654.51

Weekly Target 11612.15
Weekly Target 21629.34
Weekly Target 31645.9133333333
Weekly Target 41663.1
Weekly Target 51679.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1646.52 (-0.47%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times
Fri 22 May 2026 1610.46 (0.86%) 1595.48 1571.41 - 1617.79 0 times
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times
Fri 08 May 2026 1686.51 (-1.27%) 1675.19 1671.87 - 1716.16 0 times
Wed 06 May 2026 1708.27 (1.46%) 1683.81 1652.27 - 1714.06 0 times
Fri 01 May 2026 1683.67 (-0.5%) 1693.75 1665.42 - 1699.54 0 times
Fri 24 April 2026 1692.05 (-5.07%) 1776.34 1689.49 - 1788.77 0 times
Fri 17 April 2026 1782.51 (1.43%) 1753.04 1739.69 - 1793.85 0 times
Fri 10 April 2026 1757.43 (1.5%) 1728.48 1691.63 - 1777.98 0 times
Thu 02 April 2026 1731.47 (1.33%) 1706.79 1696.49 - 1755.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1620.75 and 1654.51

Monthly Target 11612.15
Monthly Target 21629.34
Monthly Target 31645.9133333333
Monthly Target 41663.1
Monthly Target 51679.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1646.52 (-0.47%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1651.23
12 day DMA 1627.71
20 day DMA 1642.5
35 day DMA 1672.84
50 day DMA 1692.2
100 day DMA 1789.98
150 day DMA 1772.51
200 day DMA 1784.17

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.051645.821643.33
12 day EMA1642.391641.641639.98
20 day EMA1648.61648.821648.61
35 day EMA1667.221668.441669.48
50 day EMA1691.151692.971694.69

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.231652.891647.91
12 day SMA1627.711623.561623.08
20 day SMA1642.51645.591646.69
35 day SMA1672.841676.051679.61
50 day SMA1692.21693.281693.89
100 day SMA1789.981791.611793.26
150 day SMA1772.511773.391774.04
200 day SMA1784.171785.281786.25
Back to top | Use Dark Theme