SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 245.94 and 250.31

Daily Target 1245.15
Daily Target 2246.73
Daily Target 3249.52
Daily Target 4251.1
Daily Target 5253.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 248.31 (-1.51%) 252.12 247.94 - 252.31 0 times
Tue 02 June 2026 252.12 (0.82%) 250.07 249.76 - 253.63 0 times
Mon 01 June 2026 250.07 (-0.02%) 250.12 248.40 - 250.93 0 times
Fri 29 May 2026 250.12 (0.3%) 249.36 248.88 - 251.54 0 times
Thu 28 May 2026 249.36 (1.08%) 246.70 243.55 - 249.80 0 times
Wed 27 May 2026 246.70 (-1.01%) 249.21 245.74 - 250.85 0 times
Tue 26 May 2026 249.21 (-0.04%) 249.32 248.84 - 251.23 0 times
Fri 22 May 2026 249.32 (0.09%) 248.81 247.81 - 250.01 0 times
Thu 21 May 2026 249.09 (0.03%) 249.01 246.86 - 250.42 0 times
Wed 20 May 2026 249.01 (0.98%) 246.59 244.57 - 249.55 0 times
Tue 19 May 2026 246.59 (-0.7%) 248.33 245.43 - 249.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 245.28 and 250.97

Weekly Target 1244.27
Weekly Target 2246.29
Weekly Target 3249.96
Weekly Target 4251.98
Weekly Target 5255.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 248.31 (-0.72%) 250.12 247.94 - 253.63 0 times
Fri 29 May 2026 250.12 (0.32%) 249.32 243.55 - 251.54 0 times
Fri 22 May 2026 249.32 (0.45%) 248.20 244.57 - 250.42 0 times
Fri 15 May 2026 248.20 (-1.24%) 250.84 246.76 - 259.95 0 times
Fri 08 May 2026 251.31 (0.91%) 245.73 245.73 - 252.78 0 times
Wed 06 May 2026 249.04 (1.08%) 246.38 241.77 - 251.52 0 times
Fri 01 May 2026 246.38 (-1.69%) 250.62 241.93 - 251.65 0 times
Fri 24 April 2026 250.62 (-1.12%) 253.46 247.31 - 253.46 0 times
Fri 17 April 2026 253.46 (3.37%) 245.29 241.76 - 255.36 0 times
Fri 10 April 2026 245.20 (2.23%) 239.85 237.87 - 247.30 0 times
Thu 02 April 2026 239.85 (3.28%) 232.23 230.21 - 244.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 245.28 and 250.97

Monthly Target 1244.27
Monthly Target 2246.29
Monthly Target 3249.96
Monthly Target 4251.98
Monthly Target 5255.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 248.31 (-0.72%) 250.12 247.94 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 250
12 day DMA 249.02
20 day DMA 250.74
35 day DMA 249.63
50 day DMA 247.07
100 day DMA 248.25
150 day DMA 236.64
200 day DMA 225.31

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA249.68250.37249.5
12 day EMA249.72249.98249.59
20 day EMA249.51249.64249.38
35 day EMA248.37248.37248.15
50 day EMA246.9246.84246.62

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA250249.67249.09
12 day SMA249.02249.01249.39
20 day SMA250.74250.78250.46
35 day SMA249.63249.72249.69
50 day SMA247.07246.69246.22
100 day SMA248.25248.13248.02
150 day SMA236.64236.36236.02
200 day SMA225.31224.97224.61
Back to top | Use Dark Theme