SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 238.66 and 251.55

Daily Target 1228.17
Daily Target 2236.25
Daily Target 3241.05666666667
Daily Target 4249.14
Daily Target 5253.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 244.34 (1.23%) 241.38 232.97 - 245.86 0 times
Thu 05 February 2026 241.38 (-2.18%) 246.76 237.86 - 250.54 0 times
Wed 04 February 2026 246.76 (-0.58%) 248.20 244.67 - 253.93 0 times
Tue 03 February 2026 248.20 (4.31%) 237.95 237.95 - 251.97 0 times
Mon 02 February 2026 237.95 (-2.52%) 244.10 228.79 - 250.36 0 times
Fri 30 January 2026 244.10 (-9.86%) 270.79 240.49 - 274.36 0 times
Thu 29 January 2026 270.79 (0.8%) 268.65 263.69 - 283.40 0 times
Wed 28 January 2026 268.65 (2.91%) 261.05 261.05 - 270.82 0 times
Tue 27 January 2026 261.05 (-1.69%) 265.54 259.20 - 265.54 0 times
Mon 26 January 2026 265.54 (3.04%) 257.70 257.70 - 267.24 0 times
Fri 23 January 2026 257.70 (2.36%) 251.75 251.75 - 258.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 236.57 and 261.71

Weekly Target 1217.21
Weekly Target 2230.78
Weekly Target 3242.35333333333
Weekly Target 4255.92
Weekly Target 5267.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 244.34 (0.1%) 244.10 228.79 - 253.93 0 times
Fri 30 January 2026 244.10 (-5.28%) 257.70 240.49 - 283.40 0 times
Fri 23 January 2026 257.70 (5.85%) 243.46 243.46 - 258.01 0 times
Fri 16 January 2026 243.46 (2.11%) 238.43 238.43 - 250.06 0 times
Fri 09 January 2026 238.43 (4.85%) 227.40 227.40 - 242.55 0 times
Fri 02 January 2026 227.40 (-1.61%) 231.13 224.27 - 236.03 0 times
Fri 26 December 2025 231.13 (4.37%) 221.46 221.46 - 231.46 0 times
Fri 19 December 2025 221.46 (2.65%) 215.84 214.22 - 221.59 0 times
Fri 12 December 2025 215.75 (0.81%) 214.02 211.57 - 220.23 0 times
Fri 05 December 2025 214.02 (1.33%) 211.22 210.83 - 215.59 0 times
Fri 28 November 2025 211.22 (4.37%) 202.38 201.83 - 211.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 236.57 and 261.71

Monthly Target 1217.21
Monthly Target 2230.78
Monthly Target 3242.35333333333
Monthly Target 4255.92
Monthly Target 5267.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 244.34 (0.1%) 244.10 228.79 - 253.93 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 243.73
12 day DMA 253.18
20 day DMA 250.2
35 day DMA 240.86
50 day DMA 232.51
100 day DMA 216.39
150 day DMA 204.63
200 day DMA 197.27

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA245.77246.48249.03
12 day EMA248.41249.15250.56
20 day EMA246.75247247.59
35 day EMA240.05239.8239.71
50 day EMA231.2230.66230.22

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA243.73243.68249.56
12 day SMA253.18253.57254.1
20 day SMA250.2249.66249.41
35 day SMA240.86240.05239.33
50 day SMA232.51231.69230.91
100 day SMA216.39215.83215.28
150 day SMA204.63204.19203.79
200 day SMA197.27196.9196.53
Back to top | Use Dark Theme