SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 226.38 and 228.1

Daily Target 1225.17
Daily Target 2225.87
Daily Target 3226.89
Daily Target 4227.59
Daily Target 5228.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 226.57 (0.17%) 226.19 226.19 - 227.91 0 times
Fri 24 July 2026 226.19 (0%) 225.55 224.60 - 226.99 0 times
Fri 24 July 2026 226.19 (0.28%) 225.55 224.60 - 226.99 0 times
Thu 23 July 2026 225.55 (-1.41%) 228.78 225.09 - 229.01 0 times
Wed 22 July 2026 228.78 (1.17%) 226.14 226.14 - 229.33 0 times
Tue 21 July 2026 226.14 (1.39%) 223.05 222.56 - 226.70 0 times
Mon 20 July 2026 223.05 (0.11%) 222.80 222.18 - 224.29 0 times
Fri 17 July 2026 222.80 (-0.34%) 223.56 220.79 - 223.56 0 times
Thu 16 July 2026 223.56 (-0.03%) 223.63 222.71 - 224.83 0 times
Wed 15 July 2026 223.63 (-0.8%) 225.43 222.97 - 225.89 0 times
Tue 14 July 2026 225.43 (0.94%) 223.34 222.46 - 226.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 226.38 and 228.1

Weekly Target 1225.17
Weekly Target 2225.87
Weekly Target 3226.89
Weekly Target 4227.59
Weekly Target 5228.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 226.57 (0.17%) 226.19 226.19 - 227.91 0 times
Fri 24 July 2026 226.19 (0%) 225.55 224.60 - 226.99 0 times
Fri 24 July 2026 226.19 (1.52%) 222.80 222.18 - 229.33 0 times
Fri 17 July 2026 222.80 (-1.36%) 225.98 220.79 - 226.87 0 times
Tue 07 July 2026 225.87 (0.85%) 223.97 223.97 - 227.78 0 times
Thu 02 July 2026 223.97 (-0.34%) 224.74 219.35 - 225.43 0 times
Fri 26 June 2026 224.74 (-4.87%) 236.27 219.82 - 236.27 0 times
Thu 18 June 2026 236.25 (-0.65%) 237.79 235.79 - 241.84 0 times
Fri 12 June 2026 237.79 (-1.52%) 241.47 230.10 - 242.38 0 times
Fri 05 June 2026 241.47 (-3.46%) 250.12 240.98 - 253.63 0 times
Fri 29 May 2026 250.12 (0.32%) 249.32 243.55 - 251.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 222.96 and 232.94

Monthly Target 1215.1
Monthly Target 2220.84
Monthly Target 3225.08333333333
Monthly Target 4230.82
Monthly Target 5235.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 226.57 (1.77%) 222.63 219.35 - 229.33 0 times
Tue 30 June 2026 222.63 (-10.99%) 250.12 219.36 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 226.66
12 day DMA 225.1
20 day DMA 224.62
35 day DMA 230.04
50 day DMA 236.21
100 day DMA 241.68
150 day DMA 241.68
200 day DMA 232.7

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA226.18225.99225.89
12 day EMA225.89225.77225.69
20 day EMA227.02227.07227.16
35 day EMA231.34231.62231.94
50 day EMA236.49236.89237.33

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.66226.57225.94
12 day SMA225.1225.04225.07
20 day SMA224.62224.35224.45
35 day SMA230.04230.77231.45
50 day SMA236.21236.81237.31
100 day SMA241.68241.99242.27
150 day SMA241.68241.61241.56
200 day SMA232.7232.55232.39
Back to top | Use Dark Theme