Use Dark Theme
bell notificationshomepagelogin

TsxNew LOWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx New LOWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxNew

Strong Daily Stock price targets for TsxNew LOWS are 1 and 1

Daily Target 11
Daily Target 21
Daily Target 31
Daily Target 41
Daily Target 51

Daily price and volume Tsx New

Date Closing Open Range Volume
Wed 02 July 2025 1.00 (0%) 1.00 1.00 - 1.00 0 times
Mon 30 June 2025 1.00 (9900%) 1.00 1.00 - 1.00 0 times
Fri 27 June 2025 0.01 (-99.5%) 0.01 0.01 - 0.01 0 times
Thu 26 June 2025 2.00 (0%) 2.00 2.00 - 2.00 0 times
Wed 25 June 2025 2.00 (-50%) 2.00 2.00 - 2.00 0 times
Tue 24 June 2025 4.00 (0%) 4.00 4.00 - 4.00 0 times
Mon 23 June 2025 4.00 (33.33%) 4.00 4.00 - 4.00 0 times
Fri 20 June 2025 3.00 (200%) 3.00 3.00 - 3.00 0 times
Wed 18 June 2025 1.00 (-66.67%) 1.00 1.00 - 1.00 0 times
Tue 17 June 2025 3.00 (0%) 3.00 3.00 - 3.00 0 times
Fri 13 June 2025 3.00 (50%) 3.00 3.00 - 3.00 0 times

 Daily chart TsxNew

Weekly price and charts TsxNew

Strong weekly Stock price targets for TsxNew LOWS are 1 and 1

Weekly Target 11
Weekly Target 21
Weekly Target 31
Weekly Target 41
Weekly Target 51

Weekly price and volumes for Tsx New

Date Closing Open Range Volume
Wed 02 July 2025 1.00 (9900%) 1.00 1.00 - 1.00 0 times
Fri 27 June 2025 0.01 (-99.67%) 4.00 0.01 - 4.00 0 times
Fri 20 June 2025 3.00 (0%) 3.00 1.00 - 3.00 0 times
Fri 13 June 2025 3.00 (0%) 1.00 1.00 - 3.00 0 times
Fri 06 June 2025 3.00 (-25%) 3.00 1.00 - 3.00 0 times
Fri 30 May 2025 4.00 (-20%) 3.00 0.01 - 4.00 0 times
Fri 23 May 2025 5.00 (66.67%) 2.00 2.00 - 5.00 0 times
Fri 16 May 2025 3.00 (-40%) 5.00 3.00 - 6.00 0 times
Tue 13 May 2025 5.00 (150%) 2.00 2.00 - 5.00 0 times
Mon 12 May 2025 2.00 (-50%) 2.00 2.00 - 2.00 0 times
Fri 09 May 2025 4.00 (100%) 3.00 2.00 - 7.00 0 times

 weekly chart TsxNew

Monthly price and charts TsxNew

Strong monthly Stock price targets for TsxNew LOWS are 1 and 1

Monthly Target 11
Monthly Target 21
Monthly Target 31
Monthly Target 41
Monthly Target 51

Monthly price and volumes Tsx New

Date Closing Open Range Volume
Wed 02 July 2025 1.00 (0%) 1.00 1.00 - 1.00 0 times
Mon 30 June 2025 1.00 (-75%) 3.00 0.01 - 4.00 0 times
Fri 30 May 2025 4.00 (-33.33%) 1.00 0.01 - 7.00 0 times
Wed 30 April 2025 6.00 (-86.05%) 20.00 2.00 - 193.00 0 times
Mon 31 March 2025 43.00 (26.47%) 55.00 3.00 - 82.00 0 times
Fri 28 February 2025 34.00 (325%) 56.00 3.00 - 56.00 0 times
Fri 31 January 2025 8.00 (100%) 1.00 0.01 - 21.00 0 times
Tue 31 December 2024 4.00 (100%) 2.00 2.00 - 34.00 0 times
Tue 26 November 2024 2.00 (-87.5%) 12.00 2.00 - 22.00 0 times
Thu 31 October 2024 16.00 (166.67%) 3.00 3.00 - 16.00 0 times
Mon 30 September 2024 6.00 (500%) 5.00 0.01 - 12.00 0 times

 monthly chart TsxNew

DMA SMA EMA moving averages of Tsx New LOWS

DMA (daily moving average) of Tsx New LOWS

DMA period DMA value
5 day DMA 1.2
12 day DMA 2.17
20 day DMA 2.15
35 day DMA 2.6
50 day DMA 3.24
100 day DMA 16.37
150 day DMA 14.39
200 day DMA 12.61

EMA (exponential moving average) of Tsx New LOWS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.481.72
12 day EMA1.852.012.19
20 day EMA2.222.352.49
35 day EMA3.113.233.36
50 day EMA3.8844.12

SMA (simple moving average) of Tsx New LOWS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.82.4
12 day SMA2.172.332.33
20 day SMA2.152.32.25
35 day SMA2.62.692.86
50 day SMA3.243.363.42
100 day SMA16.3716.4416.49
150 day SMA14.3914.5114.58
200 day SMA12.6112.6112.61
Back to top Use Dark Theme