Use Dark Theme
bell notificationshomepagelogin

NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17107.73 and 17240.58

Daily Target 117002.13
Daily Target 217080.47
Daily Target 317134.983333333
Daily Target 417213.32
Daily Target 517267.83

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 16 May 2025 17158.80 (0.92%) 17067.40 17056.65 - 17189.50 0 times
Thu 15 May 2025 17002.25 (0%) 17038.00 16892.15 - 17044.60 0 times
Wed 14 May 2025 17002.10 (1.49%) 16835.15 16753.05 - 17025.00 0 times
Tue 13 May 2025 16751.80 (0.73%) 16628.25 16580.15 - 16809.65 0 times
Mon 12 May 2025 16631.20 (4.14%) 16524.70 16457.15 - 16648.35 0 times
Fri 09 May 2025 15969.45 (-0.08%) 15622.70 15622.45 - 16009.50 0 times
Thu 08 May 2025 15981.45 (-1.87%) 16335.15 15883.35 - 16463.60 0 times
Wed 07 May 2025 16285.40 (2.74%) 15713.60 15711.55 - 16321.25 0 times
Tue 06 May 2025 15850.75 (-2.82%) 16383.85 15824.55 - 16437.45 0 times
Mon 05 May 2025 16310.80 (1.35%) 16120.70 16073.05 - 16338.10 0 times
Fri 02 May 2025 16094.25 (-0.45%) 16168.40 16052.90 - 16332.70 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16807.98 and 17540.33

Weekly Target 116202.8
Weekly Target 216680.8
Weekly Target 316935.15
Weekly Target 417413.15
Weekly Target 517667.5

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 16 May 2025 17158.80 (7.45%) 16524.70 16457.15 - 17189.50 0 times
Fri 09 May 2025 15969.45 (-0.78%) 16120.70 15622.45 - 16463.60 0 times
Fri 02 May 2025 16094.25 (-0.1%) 16061.75 16042.90 - 16620.55 0 times
Fri 25 April 2025 16109.70 (1.97%) 15951.00 15939.45 - 16639.20 0 times
Thu 17 April 2025 15798.30 (5.56%) 15216.50 15122.80 - 15812.80 0 times
Fri 11 April 2025 14966.60 (0.27%) 13835.50 13835.50 - 15030.60 0 times
Fri 04 April 2025 14926.95 (-0.23%) 14927.70 14804.65 - 15302.15 0 times
Fri 28 March 2025 14961.35 (1.01%) 14900.00 14723.45 - 15205.70 0 times
Fri 21 March 2025 14811.20 (10.56%) 13445.00 13396.85 - 14838.20 0 times
Thu 13 March 2025 13396.45 (-2.96%) 13795.80 13363.10 - 13889.90 0 times
Fri 07 March 2025 13805.55 (-0.12%) 13827.00 13440.85 - 13997.10 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16390.63 and 17957.68

Monthly Target 115089.87
Monthly Target 216124.33
Monthly Target 316656.916666667
Monthly Target 417691.38
Monthly Target 518223.97

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 16 May 2025 17158.80 (6.13%) 16168.40 15622.45 - 17189.50 0 times
Wed 30 April 2025 16167.35 (8.06%) 14927.70 13835.50 - 16639.20 0 times
Fri 28 March 2025 14961.35 (8.24%) 13827.00 13363.10 - 15205.70 0 times
Fri 28 February 2025 13821.80 (-8.87%) 14921.05 13713.50 - 15571.10 0 times
Fri 31 January 2025 15166.95 (-4.18%) 15824.90 14398.50 - 16371.90 0 times
Tue 31 December 2024 15829.40 (0%) 16606.80 15635.80 - 16729.25 0 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 16909.23
12 day DMA 16433.8
20 day DMA 16346.91
35 day DMA 15725.51
50 day DMA 15150.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA16881.1216742.316612.35
12 day EMA16549.3216438.5516336.1
20 day EMA16263.8816169.7216082.12
35 day EMA15779.9715698.7915622.05
50 day EMA15276.6715199.8815126.34

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA16909.2316671.3616467.2
12 day SMA16433.816373.7616321.74
20 day SMA16346.9116262.0716160.29
35 day SMA15725.5115646.2715558.9
50 day SMA15150.5615096.7115049.13
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme