NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 15104.2 and 15319.15 | Daily Target 1 | 14928.25 | | Daily Target 2 | 15065.2 | | Daily Target 3 | 15143.2 | | Daily Target 4 | 15280.15 | | Daily Target 5 | 15358.15 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
15202.15 (1.93%) |
15006.75 |
15006.25 - 15221.20 |
0 times |
Mon 03 February 2025 |
14914.40 (-1.67%) |
14921.05 |
14790.35 - 15016.80 |
0 times |
Fri 31 January 2025 |
15166.95 (1.96%) |
14901.85 |
14811.95 - 15210.20 |
0 times |
Thu 30 January 2025 |
14875.60 (-0.7%) |
15033.20 |
14841.25 - 15043.90 |
0 times |
Wed 29 January 2025 |
14979.85 (2.76%) |
14571.70 |
14558.45 - 14998.35 |
0 times |
Tue 28 January 2025 |
14577.40 (-0.55%) |
14726.95 |
14398.50 - 14764.20 |
0 times |
Mon 27 January 2025 |
14657.55 (-3.13%) |
14919.40 |
14583.25 - 14928.10 |
0 times |
Fri 24 January 2025 |
15130.55 (-1.35%) |
15348.95 |
15043.75 - 15444.05 |
0 times |
Thu 23 January 2025 |
15337.60 (1.36%) |
15131.25 |
15081.55 - 15402.50 |
0 times |
Wed 22 January 2025 |
15132.15 (-0.95%) |
15319.00 |
14878.40 - 15327.75 |
0 times |
Tue 21 January 2025 |
15276.80 (-2.15%) |
15640.50 |
15245.75 - 15655.15 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 14996.25 and 15427.1 | Weekly Target 1 | 14640.38 | | Weekly Target 2 | 14921.27 | | Weekly Target 3 | 15071.233333333 | | Weekly Target 4 | 15352.12 | | Weekly Target 5 | 15502.08 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
15202.15 (0.23%) |
14921.05 |
14790.35 - 15221.20 |
0 times |
Fri 31 January 2025 |
15166.95 (0.24%) |
14919.40 |
14398.50 - 15210.20 |
0 times |
Fri 24 January 2025 |
15130.55 (-2.2%) |
15516.95 |
14878.40 - 15656.45 |
0 times |
Fri 17 January 2025 |
15471.00 (3.1%) |
14804.85 |
14515.90 - 15678.65 |
0 times |
Fri 10 January 2025 |
15006.40 (-7.33%) |
16232.50 |
14981.05 - 16247.45 |
0 times |
Fri 03 January 2025 |
16193.80 (2.23%) |
15829.40 |
15635.80 - 16371.90 |
0 times |
Fri 27 December 2024 |
15840.00 (-0.02%) |
15930.20 |
15740.30 - 16011.55 |
0 times |
Fri 20 December 2024 |
15843.55 (0%) |
16606.80 |
15812.95 - 16729.25 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 14996.25 and 15427.1 | Monthly Target 1 | 14640.38 | | Monthly Target 2 | 14921.27 | | Monthly Target 3 | 15071.233333333 | | Monthly Target 4 | 15352.12 | | Monthly Target 5 | 15502.08 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
15202.15 (0.23%) |
14921.05 |
14790.35 - 15221.20 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 15027.79 | | 12 day DMA | 15071.97 | | 20 day DMA | 15135.78 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15045.69 | 14967.47 | 14994 | | 12 day EMA | 15086.86 | 15065.91 | 15093.45 | | 20 day EMA | 15237.6 | 15241.33 | 15275.73 | | 35 day EMA | 15533.23 | 15552.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15027.79 | 14902.84 | 14851.47 | | 12 day SMA | 15071.97 | 15094.37 | 15148.83 | | 20 day SMA | 15135.78 | 15165.52 | 15202.04 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
