NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22426.55 and 22868.45

Daily Target 122059
Daily Target 222352.2
Daily Target 322500.9
Daily Target 422794.1
Daily Target 522942.8

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Mon 10 August 2026 22645.40 (1.57%) 22296.15 22207.70 - 22649.60 0 times
Fri 07 August 2026 22294.60 (-0.58%) 22310.00 22243.50 - 22394.95 0 times
Wed 05 August 2026 22423.70 (-0.17%) 22608.55 22366.10 - 22616.70 0 times
Tue 04 August 2026 22462.40 (-0.5%) 22532.20 22322.20 - 22547.90 0 times
Mon 03 August 2026 22576.15 (1.18%) 22430.15 22363.45 - 22576.40 0 times
Fri 31 July 2026 22312.30 (0.9%) 22153.00 22131.75 - 22353.60 0 times
Thu 30 July 2026 22112.45 (-0.76%) 22259.80 22020.30 - 22260.20 0 times
Wed 29 July 2026 22281.50 (0.73%) 22218.75 22158.30 - 22302.80 0 times
Tue 28 July 2026 22119.60 (-0.3%) 22177.05 22082.20 - 22238.80 0 times
Mon 27 July 2026 22185.05 (1.38%) 22104.60 22103.35 - 22206.05 0 times
Fri 24 July 2026 21883.70 (0.29%) 21683.05 21568.50 - 21920.95 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22426.55 and 22868.45

Weekly Target 122059
Weekly Target 222352.2
Weekly Target 322500.9
Weekly Target 422794.1
Weekly Target 522942.8

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Mon 10 August 2026 22645.40 (1.57%) 22296.15 22207.70 - 22649.60 0 times
Fri 07 August 2026 22294.60 (-0.08%) 22430.15 22243.50 - 22616.70 0 times
Fri 31 July 2026 22312.30 (1.96%) 22104.60 22020.30 - 22353.60 0 times
Fri 24 July 2026 21883.70 (-1.76%) 22229.90 21568.50 - 22509.95 0 times
Fri 17 July 2026 22276.00 (-1.99%) 22597.15 22065.35 - 22772.50 0 times
Fri 10 July 2026 22728.85 (1.59%) 22446.45 21802.80 - 22751.95 0 times
Fri 03 July 2026 22372.60 (0.88%) 22164.95 22000.15 - 22567.25 0 times
Thu 25 June 2026 22177.55 (-1.31%) 22559.10 22095.65 - 22632.00 0 times
Fri 19 June 2026 22472.15 (5.94%) 22119.65 22068.10 - 22516.50 0 times
Wed 10 June 2026 21211.35 (-0.83%) 21084.30 21036.25 - 21674.05 0 times
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22426.55 and 22868.45

Monthly Target 122059
Monthly Target 222352.2
Monthly Target 322500.9
Monthly Target 422794.1
Monthly Target 522942.8

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Mon 10 August 2026 22645.40 (1.49%) 22430.15 22207.70 - 22649.60 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22480.45
12 day DMA 22259.78
20 day DMA 22321.6
35 day DMA 22325.74
50 day DMA 22165.65
100 day DMA 21325.84
150 day DMA 21120.69
200 day DMA 20758.58

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA22453.5222357.622389.1
12 day EMA22362.1422310.6622313.58
20 day EMA22320.8622286.7122285.88
35 day EMA22230.0722205.6222200.38
50 day EMA22168.2122148.7422142.79

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22480.4522413.8322377.4
12 day SMA22259.7822213.6822223.45
20 day SMA22321.622325.7722308.31
35 day SMA22325.7422284.7722265.39
50 day SMA22165.6522153.3222142.88
100 day SMA21325.8421308.1921292.57
150 day SMA21120.6921105.6321095.18
200 day SMA20758.5820737.2420717.57
Back to top | Use Dark Theme