NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20753.38 and 20884.13 | Daily Target 1 | 20722.58 | | Daily Target 2 | 20784.17 | | Daily Target 3 | 20853.333333333 | | Daily Target 4 | 20914.92 | | Daily Target 5 | 20984.08 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
20845.75 (-0.12%) |
20917.50 |
20791.75 - 20922.50 |
0 times |
Thu 27 November 2025 |
20871.05 (0.19%) |
20905.25 |
20747.25 - 20916.05 |
0 times |
Wed 26 November 2025 |
20832.20 (1.73%) |
20539.80 |
20503.65 - 20843.25 |
0 times |
Tue 25 November 2025 |
20478.40 (0.89%) |
20321.35 |
20289.30 - 20503.30 |
0 times |
Mon 24 November 2025 |
20297.00 (-1.42%) |
20417.65 |
20263.95 - 20471.75 |
0 times |
Thu 20 November 2025 |
20590.25 (-0.07%) |
20679.35 |
20570.40 - 20699.95 |
0 times |
Wed 19 November 2025 |
20604.10 (0.39%) |
20542.55 |
20426.75 - 20663.00 |
0 times |
Tue 18 November 2025 |
20524.60 (-0.47%) |
20619.90 |
20509.50 - 20655.90 |
0 times |
Mon 17 November 2025 |
20621.75 (1.21%) |
20452.15 |
20397.45 - 20637.70 |
0 times |
Fri 14 November 2025 |
20374.70 (0.52%) |
20304.60 |
20273.65 - 20438.60 |
0 times |
Thu 13 November 2025 |
20269.35 (-0.49%) |
20381.90 |
20238.30 - 20443.15 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20554.85 and 21213.4 | Weekly Target 1 | 20018.85 | | Weekly Target 2 | 20432.3 | | Weekly Target 3 | 20677.4 | | Weekly Target 4 | 21090.85 | | Weekly Target 5 | 21335.95 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
20845.75 (1.24%) |
20417.65 |
20263.95 - 20922.50 |
0 times |
Thu 20 November 2025 |
20590.25 (1.06%) |
20452.15 |
20397.45 - 20699.95 |
0 times |
Fri 14 November 2025 |
20374.70 (1.26%) |
20144.85 |
19941.05 - 20443.15 |
0 times |
Fri 07 November 2025 |
20120.65 (2.06%) |
19725.20 |
19423.05 - 20165.95 |
0 times |
Fri 31 October 2025 |
19714.80 (1.27%) |
19489.65 |
19460.10 - 19844.90 |
0 times |
Fri 24 October 2025 |
19467.40 (1.75%) |
19259.80 |
19259.35 - 19709.00 |
0 times |
Fri 17 October 2025 |
19132.80 (0.75%) |
18966.95 |
18946.05 - 19385.40 |
0 times |
Fri 10 October 2025 |
18989.45 (3.77%) |
18327.50 |
18322.75 - 19029.90 |
0 times |
Fri 03 October 2025 |
18299.30 (2.75%) |
17874.90 |
17821.55 - 18317.85 |
0 times |
Fri 26 September 2025 |
17809.00 (-3.33%) |
18423.70 |
17785.60 - 18484.15 |
0 times |
Fri 19 September 2025 |
18423.40 (1.4%) |
18208.05 |
18146.05 - 18515.10 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20134.4 and 21633.85 | Monthly Target 1 | 18897.65 | | Monthly Target 2 | 19871.7 | | Monthly Target 3 | 20397.1 | | Monthly Target 4 | 21371.15 | | Monthly Target 5 | 21896.55 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
20845.75 (5.74%) |
19725.20 |
19423.05 - 20922.50 |
0 times |
Fri 31 October 2025 |
19714.80 (9.74%) |
17976.15 |
17889.65 - 19844.90 |
0 times |
Tue 30 September 2025 |
17964.90 (3%) |
17514.50 |
17495.65 - 18515.10 |
0 times |
Fri 29 August 2025 |
17442.00 (-2.38%) |
17875.65 |
17421.50 - 18715.25 |
0 times |
Thu 31 July 2025 |
17867.55 (-6.48%) |
19139.60 |
17758.50 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 20664.88 | | 12 day DMA | 20556.61 | | 20 day DMA | 20292.26 | | 35 day DMA | 19869.17 | | 50 day DMA | 19387.47 | | 100 day DMA | 18814.96 | | 150 day DMA | 18431.72 | | 200 day DMA | 17480.41 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20733.77 | 20677.79 | 20581.17 | | 12 day EMA | 20530.62 | 20473.34 | 20401.05 | | 20 day EMA | 20301.62 | 20244.37 | 20178.43 | | 35 day EMA | 19861.93 | 19804.01 | 19741.19 | | 50 day EMA | 19419.35 | 19361.15 | 19299.55 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20664.88 | 20613.78 | 20560.39 | | 12 day SMA | 20556.61 | 20496.19 | 20435.35 | | 20 day SMA | 20292.26 | 20234.76 | 20180.15 | | 35 day SMA | 19869.17 | 19806.42 | 19740.29 | | 50 day SMA | 19387.47 | 19335.79 | 19281.77 | | 100 day SMA | 18814.96 | 18797.68 | 18779.7 | | 150 day SMA | 18431.72 | 18402.05 | 18371.87 | | 200 day SMA | 17480.41 | 17452.02 | 17422.04 |
|
|
