NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20066.88 and 20614.53 | Daily Target 1 | 19960.13 | | Daily Target 2 | 20173.62 | | Daily Target 3 | 20507.783333333 | | Daily Target 4 | 20721.27 | | Daily Target 5 | 21055.43 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
20387.10 (-1.64%) |
20738.00 |
20294.30 - 20841.95 |
0 times |
Fri 05 December 2025 |
20727.00 (1.1%) |
20494.95 |
20433.75 - 20745.35 |
0 times |
Thu 04 December 2025 |
20500.75 (0.03%) |
20509.30 |
20455.65 - 20651.10 |
0 times |
Wed 03 December 2025 |
20494.40 (-1.58%) |
20836.80 |
20443.20 - 20836.80 |
0 times |
Tue 02 December 2025 |
20822.90 (-0.38%) |
20899.55 |
20770.65 - 21002.45 |
0 times |
Mon 01 December 2025 |
20902.30 (0.27%) |
20933.40 |
20834.40 - 21028.05 |
0 times |
Fri 28 November 2025 |
20845.75 (-0.12%) |
20917.50 |
20791.75 - 20922.50 |
0 times |
Thu 27 November 2025 |
20871.05 (0.19%) |
20905.25 |
20747.25 - 20916.05 |
0 times |
Wed 26 November 2025 |
20832.20 (1.73%) |
20539.80 |
20503.65 - 20843.25 |
0 times |
Tue 25 November 2025 |
20478.40 (0.89%) |
20321.35 |
20289.30 - 20503.30 |
0 times |
Mon 24 November 2025 |
20297.00 (-1.42%) |
20417.65 |
20263.95 - 20471.75 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20066.88 and 20614.53 | Weekly Target 1 | 19960.13 | | Weekly Target 2 | 20173.62 | | Weekly Target 3 | 20507.783333333 | | Weekly Target 4 | 20721.27 | | Weekly Target 5 | 21055.43 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
20387.10 (-1.64%) |
20738.00 |
20294.30 - 20841.95 |
0 times |
Fri 05 December 2025 |
20727.00 (-0.57%) |
20933.40 |
20433.75 - 21028.05 |
0 times |
Fri 28 November 2025 |
20845.75 (1.24%) |
20417.65 |
20263.95 - 20922.50 |
0 times |
Thu 20 November 2025 |
20590.25 (1.06%) |
20452.15 |
20397.45 - 20699.95 |
0 times |
Fri 14 November 2025 |
20374.70 (1.26%) |
20144.85 |
19941.05 - 20443.15 |
0 times |
Fri 07 November 2025 |
20120.65 (2.06%) |
19725.20 |
19423.05 - 20165.95 |
0 times |
Fri 31 October 2025 |
19714.80 (1.27%) |
19489.65 |
19460.10 - 19844.90 |
0 times |
Fri 24 October 2025 |
19467.40 (1.75%) |
19259.80 |
19259.35 - 19709.00 |
0 times |
Fri 17 October 2025 |
19132.80 (0.75%) |
18966.95 |
18946.05 - 19385.40 |
0 times |
Fri 10 October 2025 |
18989.45 (3.77%) |
18327.50 |
18322.75 - 19029.90 |
0 times |
Fri 03 October 2025 |
18299.30 (2.75%) |
17874.90 |
17821.55 - 18317.85 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19973.83 and 20707.58 | Monthly Target 1 | 19836.07 | | Monthly Target 2 | 20111.58 | | Monthly Target 3 | 20569.816666667 | | Monthly Target 4 | 20845.33 | | Monthly Target 5 | 21303.57 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
20387.10 (-2.2%) |
20933.40 |
20294.30 - 21028.05 |
0 times |
Fri 28 November 2025 |
20845.75 (5.74%) |
19725.20 |
19423.05 - 20922.50 |
0 times |
Fri 31 October 2025 |
19714.80 (9.74%) |
17976.15 |
17889.65 - 19844.90 |
0 times |
Tue 30 September 2025 |
17964.90 (3%) |
17514.50 |
17495.65 - 18515.10 |
0 times |
Fri 29 August 2025 |
17442.00 (-2.38%) |
17875.65 |
17421.50 - 18715.25 |
0 times |
Thu 31 July 2025 |
17867.55 (-6.48%) |
19139.60 |
17758.50 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 20586.43 | | 12 day DMA | 20645.76 | | 20 day DMA | 20538.78 | | 35 day DMA | 20150.98 | | 50 day DMA | 19659.03 | | 100 day DMA | 18930.73 | | 150 day DMA | 18605.58 | | 200 day DMA | 17642.72 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20571.82 | 20664.17 | 20632.76 | | 12 day EMA | 20575.33 | 20609.54 | 20588.19 | | 20 day EMA | 20439.84 | 20445.39 | 20415.76 | | 35 day EMA | 20067.29 | 20048.46 | 20008.51 | | 50 day EMA | 19646.77 | 19616.56 | 19571.25 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20586.43 | 20689.47 | 20713.22 | | 12 day SMA | 20645.76 | 20663.84 | 20646.98 | | 20 day SMA | 20538.78 | 20525.45 | 20471.22 | | 35 day SMA | 20150.98 | 20119.37 | 20072.83 | | 50 day SMA | 19659.03 | 19618.86 | 19571.53 | | 100 day SMA | 18930.73 | 18910.7 | 18890 | | 150 day SMA | 18605.58 | 18576.96 | 18546.56 | | 200 day SMA | 17642.72 | 17616.07 | 17589.46 |
|
|
