NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20324.18 and 20489.13 | Daily Target 1 | 20197.37 | | Daily Target 2 | 20286.03 | | Daily Target 3 | 20362.316666667 | | Daily Target 4 | 20450.98 | | Daily Target 5 | 20527.27 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20374.70 (0.52%) |
20304.60 |
20273.65 - 20438.60 |
0 times |
Thu 13 November 2025 |
20269.35 (-0.49%) |
20381.90 |
20238.30 - 20443.15 |
0 times |
Wed 12 November 2025 |
20370.15 (1.24%) |
20270.85 |
20262.05 - 20409.25 |
0 times |
Tue 11 November 2025 |
20120.70 (-0.1%) |
20169.55 |
19941.05 - 20180.25 |
0 times |
Mon 10 November 2025 |
20141.05 (0.1%) |
20144.85 |
20092.45 - 20215.80 |
0 times |
Fri 07 November 2025 |
20120.65 (2.44%) |
19535.45 |
19423.05 - 20165.95 |
0 times |
Thu 06 November 2025 |
19642.30 (-0.8%) |
19808.05 |
19601.90 - 19842.65 |
0 times |
Tue 04 November 2025 |
19799.85 (-0.55%) |
19934.45 |
19781.55 - 19938.05 |
0 times |
Mon 03 November 2025 |
19910.15 (0.99%) |
19725.20 |
19722.25 - 19962.75 |
0 times |
Fri 31 October 2025 |
19714.80 (-0.01%) |
19724.80 |
19641.20 - 19844.90 |
0 times |
Thu 30 October 2025 |
19716.30 (0.1%) |
19759.70 |
19646.65 - 19773.55 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20157.88 and 20659.98 | Weekly Target 1 | 19750.87 | | Weekly Target 2 | 20062.78 | | Weekly Target 3 | 20252.966666667 | | Weekly Target 4 | 20564.88 | | Weekly Target 5 | 20755.07 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20374.70 (1.26%) |
20144.85 |
19941.05 - 20443.15 |
0 times |
Fri 07 November 2025 |
20120.65 (2.06%) |
19725.20 |
19423.05 - 20165.95 |
0 times |
Fri 31 October 2025 |
19714.80 (1.27%) |
19489.65 |
19460.10 - 19844.90 |
0 times |
Fri 24 October 2025 |
19467.40 (1.75%) |
19259.80 |
19259.35 - 19709.00 |
0 times |
Fri 17 October 2025 |
19132.80 (0.75%) |
18966.95 |
18946.05 - 19385.40 |
0 times |
Fri 10 October 2025 |
18989.45 (3.77%) |
18327.50 |
18322.75 - 19029.90 |
0 times |
Fri 03 October 2025 |
18299.30 (2.75%) |
17874.90 |
17821.55 - 18317.85 |
0 times |
Fri 26 September 2025 |
17809.00 (-3.33%) |
18423.70 |
17785.60 - 18484.15 |
0 times |
Fri 19 September 2025 |
18423.40 (1.4%) |
18208.05 |
18146.05 - 18515.10 |
0 times |
Fri 12 September 2025 |
18169.65 (0.74%) |
18072.50 |
18021.85 - 18352.30 |
0 times |
Fri 05 September 2025 |
18035.50 (3.4%) |
17514.50 |
17495.65 - 18212.75 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19898.88 and 20918.98 | Monthly Target 1 | 19060.2 | | Monthly Target 2 | 19717.45 | | Monthly Target 3 | 20080.3 | | Monthly Target 4 | 20737.55 | | Monthly Target 5 | 21100.4 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
20374.70 (3.35%) |
19725.20 |
19423.05 - 20443.15 |
0 times |
Fri 31 October 2025 |
19714.80 (9.74%) |
17976.15 |
17889.65 - 19844.90 |
0 times |
Tue 30 September 2025 |
17964.90 (3%) |
17514.50 |
17495.65 - 18515.10 |
0 times |
Fri 29 August 2025 |
17442.00 (-2.38%) |
17875.65 |
17421.50 - 18715.25 |
0 times |
Thu 31 July 2025 |
17867.55 (-6.48%) |
19139.60 |
17758.50 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 20255.19 | | 12 day DMA | 19989.65 | | 20 day DMA | 19789.23 | | 35 day DMA | 19241.48 | | 50 day DMA | 18935.3 | | 100 day DMA | 18664.04 | | 150 day DMA | 18118.51 | | 200 day DMA | 17227.76 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20242.21 | 20175.98 | 20129.3 | | 12 day EMA | 20016.99 | 19951.97 | 19894.29 | | 20 day EMA | 19777.36 | 19714.51 | 19656.13 | | 35 day EMA | 19378.03 | 19319.35 | 19263.42 | | 50 day EMA | 18967.84 | 18910.44 | 18855 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20255.19 | 20204.38 | 20078.97 | | 12 day SMA | 19989.65 | 19940 | 19892.43 | | 20 day SMA | 19789.23 | 19734.55 | 19675.99 | | 35 day SMA | 19241.48 | 19184.45 | 19129.91 | | 50 day SMA | 18935.3 | 18883.56 | 18834.42 | | 100 day SMA | 18664.04 | 18644.25 | 18622.16 | | 150 day SMA | 18118.51 | 18082.19 | 18048.94 | | 200 day SMA | 17227.76 | 17203.95 | 17179.96 |
|
|
