NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19064.8 and 19339.95 | Daily Target 1 | 18841.78 | | Daily Target 2 | 19012.67 | | Daily Target 3 | 19116.933333333 | | Daily Target 4 | 19287.82 | | Daily Target 5 | 19392.08 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
19183.55 (1.02%) |
18966.95 |
18946.05 - 19221.20 |
0 times |
Fri 10 October 2025 |
18989.45 (0.85%) |
18839.90 |
18835.40 - 19029.90 |
0 times |
Thu 09 October 2025 |
18829.80 (1.29%) |
18615.15 |
18551.35 - 18849.55 |
0 times |
Wed 08 October 2025 |
18589.15 (-0.33%) |
18666.70 |
18525.85 - 18710.70 |
0 times |
Tue 07 October 2025 |
18649.80 (0.5%) |
18611.65 |
18546.60 - 18736.70 |
0 times |
Mon 06 October 2025 |
18556.20 (1.4%) |
18327.50 |
18322.75 - 18564.60 |
0 times |
Fri 03 October 2025 |
18299.30 (0.81%) |
18173.00 |
18167.60 - 18317.85 |
0 times |
Wed 01 October 2025 |
18151.75 (1.04%) |
17976.15 |
17889.65 - 18173.15 |
0 times |
Tue 30 September 2025 |
17964.90 (0.17%) |
17986.55 |
17821.55 - 18028.35 |
0 times |
Mon 29 September 2025 |
17934.30 (0.7%) |
17874.90 |
17858.85 - 18053.75 |
0 times |
Fri 26 September 2025 |
17809.00 (-1.75%) |
18094.60 |
17785.60 - 18126.10 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19064.8 and 19339.95 | Weekly Target 1 | 18841.78 | | Weekly Target 2 | 19012.67 | | Weekly Target 3 | 19116.933333333 | | Weekly Target 4 | 19287.82 | | Weekly Target 5 | 19392.08 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
19183.55 (1.02%) |
18966.95 |
18946.05 - 19221.20 |
0 times |
Fri 10 October 2025 |
18989.45 (3.77%) |
18327.50 |
18322.75 - 19029.90 |
0 times |
Fri 03 October 2025 |
18299.30 (2.75%) |
17874.90 |
17821.55 - 18317.85 |
0 times |
Fri 26 September 2025 |
17809.00 (-3.33%) |
18423.70 |
17785.60 - 18484.15 |
0 times |
Fri 19 September 2025 |
18423.40 (1.4%) |
18208.05 |
18146.05 - 18515.10 |
0 times |
Fri 12 September 2025 |
18169.65 (0.74%) |
18072.50 |
18021.85 - 18352.30 |
0 times |
Fri 05 September 2025 |
18035.50 (3.4%) |
17514.50 |
17495.65 - 18212.75 |
0 times |
Fri 29 August 2025 |
17442.00 (-5.3%) |
18471.95 |
17421.50 - 18492.70 |
0 times |
Fri 22 August 2025 |
18418.60 (1.75%) |
18322.95 |
18309.60 - 18715.25 |
0 times |
Thu 14 August 2025 |
18101.90 (2.06%) |
17755.00 |
17702.05 - 18211.85 |
0 times |
Fri 08 August 2025 |
17735.95 (0.69%) |
17591.05 |
17556.60 - 18057.30 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18536.6 and 19868.15 | Monthly Target 1 | 17433.25 | | Monthly Target 2 | 18308.4 | | Monthly Target 3 | 18764.8 | | Monthly Target 4 | 19639.95 | | Monthly Target 5 | 20096.35 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
19183.55 (6.78%) |
17976.15 |
17889.65 - 19221.20 |
0 times |
Tue 30 September 2025 |
17964.90 (3%) |
17514.50 |
17495.65 - 18515.10 |
0 times |
Fri 29 August 2025 |
17442.00 (-2.38%) |
17875.65 |
17421.50 - 18715.25 |
0 times |
Thu 31 July 2025 |
17867.55 (-6.48%) |
19139.60 |
17758.50 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 18848.35 | | 12 day DMA | 18423.55 | | 20 day DMA | 18390.33 | | 35 day DMA | 18228.05 | | 50 day DMA | 18175.17 | | 100 day DMA | 18307.97 | | 150 day DMA | 17316.02 | | 200 day DMA | 16780.25 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18875.16 | 18720.99 | 18586.78 | | 12 day EMA | 18600.03 | 18493.97 | 18403.92 | | 20 day EMA | 18457.26 | 18380.84 | 18316.8 | | 35 day EMA | 18330.26 | 18280.02 | 18238.25 | | 50 day EMA | 18245.05 | 18206.76 | 18174.83 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18848.35 | 18722.88 | 18584.85 | | 12 day SMA | 18423.55 | 18342.04 | 18291.14 | | 20 day SMA | 18390.33 | 18339.64 | 18296.68 | | 35 day SMA | 18228.05 | 18207.2 | 18197.77 | | 50 day SMA | 18175.17 | 18151.29 | 18132.4 | | 100 day SMA | 18307.97 | 18287.81 | 18268.06 | | 150 day SMA | 17316.02 | 17280.27 | 17248.57 | | 200 day SMA | 16780.25 | 16766.25 |
|
|
