NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21300.63 and 21471.88

Daily Target 121268.22
Daily Target 221333.03
Daily Target 321439.466666667
Daily Target 421504.28
Daily Target 521610.72

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Sun 08 November 2026 21397.85 (0.61%) 21509.60 21374.65 - 21545.90 0 times
Thu 05 November 2026 21268.10 (6.72%) 20969.70 20942.20 - 21341.95 0 times
Fri 30 October 2026 19928.10 (-2.24%) 20381.75 19916.70 - 20387.80 0 times
Thu 29 October 2026 20385.05 (1.37%) 20147.90 20133.60 - 20411.35 0 times
Wed 28 October 2026 20108.65 (0.93%) 19920.45 19843.55 - 20133.25 0 times
Tue 27 October 2026 19923.85 (-0.1%) 19967.60 19872.10 - 20082.85 0 times
Mon 26 October 2026 19944.60 (0.34%) 19730.25 19491.75 - 19966.05 0 times
Fri 23 October 2026 19876.85 (-2.78%) 20421.45 19740.45 - 20433.20 0 times
Thu 22 October 2026 20446.05 (-0.25%) 20399.10 20199.55 - 20533.20 0 times
Wed 21 October 2026 20496.75 (-2.57%) 20879.45 20364.55 - 20908.15 0 times
Fri 16 October 2026 21038.15 (-0.75%) 21237.30 20926.75 - 21245.70 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21300.63 and 21471.88

Weekly Target 121268.22
Weekly Target 221333.03
Weekly Target 321439.466666667
Weekly Target 421504.28
Weekly Target 521610.72

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Sun 08 November 2026 21397.85 (0.61%) 21509.60 21374.65 - 21545.90 0 times
Thu 05 November 2026 21268.10 (6.72%) 20969.70 20942.20 - 21341.95 0 times
Fri 30 October 2026 19928.10 (0.26%) 19730.25 19491.75 - 20411.35 0 times
Fri 23 October 2026 19876.85 (-5.52%) 20879.45 19740.45 - 20908.15 0 times
Fri 16 October 2026 21038.15 (-0.45%) 21021.20 20926.75 - 21396.95 0 times
Tue 06 October 2026 21133.30 (1.91%) 20821.05 20816.40 - 21133.30 0 times
Thu 01 October 2026 20737.45 (-3.92%) 21516.65 20534.05 - 21516.65 0 times
Fri 25 September 2026 21583.15 (-4.12%) 22421.00 21506.95 - 22697.95 0 times
Fri 18 September 2026 22511.15 (-1.35%) 22815.30 21882.10 - 22853.25 0 times
Fri 04 September 2026 22818.45 (-0.01%) 22736.90 22222.20 - 23006.90 0 times
Fri 28 August 2026 22821.65 (-0.15%) 22885.30 22760.10 - 23193.65 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21170.03 and 21773.73

Monthly Target 120691.62
Monthly Target 221044.73
Monthly Target 321295.316666667
Monthly Target 421648.43
Monthly Target 521899.02

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Sun 08 November 2026 21397.85 (7.38%) 20969.70 20942.20 - 21545.90 0 times
Fri 30 October 2026 19928.10 (-4.8%) 20996.15 19491.75 - 21396.95 0 times
Tue 29 September 2026 20931.85 (-9.02%) 22847.05 20856.30 - 22951.85 0 times
Mon 31 August 2026 23006.90 (3.11%) 22430.15 22207.70 - 23193.65 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 20617.55
12 day DMA 20500.88
20 day DMA 20730.84
35 day DMA 21446.52
50 day DMA 21834.63
100 day DMA 21988.75
150 day DMA 21473.25
200 day DMA 21280.05

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA20804.9620508.5620128.84
12 day EMA20688.4820559.5520430.77
20 day EMA20873.3620818.1820770.84
35 day EMA21265.5321257.7421257.13
50 day EMA21763.221778.1121798.92

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA20617.5520322.7520058.05
12 day SMA20500.8820487.2220494.98
20 day SMA20730.8420740.1120761.55
35 day SMA21446.5221487.221532.56
50 day SMA21834.6321855.1521879.03
100 day SMA21988.7521992.6721999.38
150 day SMA21473.2521471.0421468.2
200 day SMA21280.0521275.5621271.69
Back to top | Use Dark Theme