NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22565.85 and 22914.95

Daily Target 122278.78
Daily Target 222503.82
Daily Target 322627.883333333
Daily Target 422852.92
Daily Target 522976.98

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 10 July 2026 22728.85 (3.57%) 22403.45 22402.85 - 22751.95 0 times
Wed 08 July 2026 21945.40 (-1.77%) 22182.95 21802.80 - 22382.15 0 times
Tue 07 July 2026 22340.90 (-0.14%) 22446.45 22177.40 - 22457.75 0 times
Fri 03 July 2026 22372.60 (-0.17%) 22499.65 22302.65 - 22499.85 0 times
Thu 02 July 2026 22409.70 (-0.28%) 22536.80 22380.15 - 22567.25 0 times
Wed 01 July 2026 22473.25 (1.47%) 22178.35 22171.60 - 22501.20 0 times
Tue 30 June 2026 22147.10 (0.14%) 22193.45 22107.70 - 22267.65 0 times
Mon 29 June 2026 22116.80 (-0.27%) 22164.95 22000.15 - 22308.05 0 times
Thu 25 June 2026 22177.55 (-0.63%) 22404.15 22155.55 - 22462.15 0 times
Wed 24 June 2026 22319.20 (0.46%) 22187.45 22095.65 - 22400.75 0 times
Tue 23 June 2026 22217.05 (-1.6%) 22604.15 22180.65 - 22607.70 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22265.83 and 23214.98

Weekly Target 121478.72
Weekly Target 222103.78
Weekly Target 322427.866666667
Weekly Target 423052.93
Weekly Target 523377.02

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 10 July 2026 22728.85 (1.59%) 22446.45 21802.80 - 22751.95 0 times
Fri 03 July 2026 22372.60 (0.88%) 22164.95 22000.15 - 22567.25 0 times
Thu 25 June 2026 22177.55 (-1.31%) 22559.10 22095.65 - 22632.00 0 times
Fri 19 June 2026 22472.15 (5.94%) 22119.65 22068.10 - 22516.50 0 times
Wed 10 June 2026 21211.35 (-0.83%) 21084.30 21036.25 - 21674.05 0 times
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-0.32%) 22289.75 21940.05 - 22712.05 0 times
Fri 22 May 2026 22060.85 (1.24%) 21591.05 21395.10 - 22370.00 0 times
Fri 15 May 2026 21789.70 (-2.19%) 22174.45 21434.15 - 22259.00 0 times
Fri 08 May 2026 22278.25 (4.95%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (0.9%) 21072.30 20993.50 - 21677.95 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22265.83 and 23214.98

Monthly Target 121478.72
Monthly Target 222103.78
Monthly Target 322427.866666667
Monthly Target 423052.93
Monthly Target 523377.02

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 10 July 2026 22728.85 (2.63%) 22178.35 21802.80 - 22751.95 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22359.49
12 day DMA 22318.94
20 day DMA 22091.34
35 day DMA 22026.46
50 day DMA 21872.51
100 day DMA 21016.75
150 day DMA 20884.54
200 day DMA 20335.99

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA22381.8422208.3622339.82
12 day EMA22279.5622197.922243.79
20 day EMA22175.6622117.4522135.55
35 day EMA21999.5721956.6421957.3
50 day EMA21840.6321804.3921798.64

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22359.4922308.3722348.71
12 day SMA22318.9422297.5522337.68
20 day SMA22091.3422025.2122001.98
35 day SMA22026.4621991.2921995.1
50 day SMA21872.5121840.9121827.3
100 day SMA21016.7520991.4920978.64
150 day SMA20884.5420867.2920855.13
200 day SMA20335.9920314.1520296.52
Back to top | Use Dark Theme