NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21150.6 and 21816.6

Daily Target 121034.8
Daily Target 221266.4
Daily Target 321700.8
Daily Target 421932.4
Daily Target 522366.8

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 12 May 2026 21498.00 (-2.63%) 22018.50 21469.20 - 22135.20 0 times
Mon 11 May 2026 22078.55 (-0.9%) 22174.45 21947.45 - 22259.00 0 times
Fri 08 May 2026 22278.25 (-0.06%) 22315.05 22144.40 - 22344.45 0 times
Thu 07 May 2026 22291.85 (1.63%) 22068.30 21961.10 - 22342.95 0 times
Wed 06 May 2026 21934.15 (2.35%) 21668.85 21661.55 - 21969.30 0 times
Tue 05 May 2026 21430.50 (0.54%) 21294.30 21189.35 - 21498.90 0 times
Mon 04 May 2026 21315.00 (0.41%) 21368.20 21196.65 - 21547.05 0 times
Thu 30 April 2026 21227.40 (-0.76%) 21273.90 20993.50 - 21304.85 0 times
Wed 29 April 2026 21390.30 (0.66%) 21387.15 21310.80 - 21677.95 0 times
Tue 28 April 2026 21250.10 (0.01%) 21219.75 21177.00 - 21335.05 0 times
Mon 27 April 2026 21248.95 (1%) 21072.30 21036.65 - 21300.60 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21088.7 and 21878.5

Weekly Target 120952.27
Weekly Target 221225.13
Weekly Target 321742.066666667
Weekly Target 422014.93
Weekly Target 522531.87

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 12 May 2026 21498.00 (-3.5%) 22174.45 21469.20 - 22259.00 0 times
Fri 08 May 2026 22278.25 (4.95%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (0.9%) 21072.30 20993.50 - 21677.95 0 times
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18610.55 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (-1.52%) 18947.40 18736.90 - 19864.25 0 times
Thu 12 March 2026 19417.90 (-3.61%) 19405.15 19063.30 - 19953.55 0 times
Thu 05 March 2026 20144.75 (-2.14%) 19930.90 19640.85 - 20554.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21343.68 and 22498.78

Monthly Target 120522.17
Monthly Target 221010.08
Monthly Target 321677.266666667
Monthly Target 422165.18
Monthly Target 522832.37

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 12 May 2026 21498.00 (1.27%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 22016.16
12 day DMA 21581.73
20 day DMA 21356.99
35 day DMA 20426.57
50 day DMA 20390.48
100 day DMA 20536.78
150 day DMA 20175.56
200 day DMA 19689.13

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21826.4821990.6921946.76
12 day EMA21598.2921616.5221532.55
20 day EMA21299.6421278.7721194.62
35 day EMA20992.4520962.6920897
50 day EMA20610.5520574.3420512.97

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA22016.1622002.6621849.95
12 day SMA21581.7321555.5721487.28
20 day SMA21356.9921302.8321204.46
35 day SMA20426.5720359.2720283.25
50 day SMA20390.4820377.320360.79
100 day SMA20536.7820530.8220518.49
150 day SMA20175.5620154.1120128.66
200 day SMA19689.1319676.1919661.39
Back to top | Use Dark Theme