NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21350.55 and 21717.7

Daily Target 121092.53
Daily Target 221241.42
Daily Target 321459.683333333
Daily Target 421608.57
Daily Target 521826.83

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Wed 29 April 2026 21390.30 (0.66%) 21387.15 21310.80 - 21677.95 0 times
Tue 28 April 2026 21250.10 (0.01%) 21219.75 21177.00 - 21335.05 0 times
Mon 27 April 2026 21248.95 (1%) 21072.30 21036.65 - 21300.60 0 times
Fri 24 April 2026 21037.70 (-0.69%) 21230.65 20908.95 - 21284.35 0 times
Thu 23 April 2026 21184.05 (-0.35%) 21169.35 21092.30 - 21279.80 0 times
Wed 22 April 2026 21259.05 (-0.08%) 21251.85 21189.80 - 21349.25 0 times
Tue 21 April 2026 21275.25 (0.6%) 21201.40 21180.15 - 21339.85 0 times
Mon 20 April 2026 21148.85 (-0.55%) 21294.55 21094.40 - 21417.70 0 times
Fri 17 April 2026 21265.15 (1.48%) 21033.40 20910.95 - 21290.20 0 times
Thu 16 April 2026 20954.20 (0.87%) 20961.45 20769.90 - 21022.15 0 times
Wed 15 April 2026 20773.20 (2.34%) 20693.80 20679.45 - 20855.70 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21213.48 and 21854.78

Weekly Target 120727
Weekly Target 221058.65
Weekly Target 321368.3
Weekly Target 421699.95
Weekly Target 522009.6

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Wed 29 April 2026 21390.30 (1.68%) 21072.30 21036.65 - 21677.95 0 times
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18610.55 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (-1.52%) 18947.40 18736.90 - 19864.25 0 times
Thu 12 March 2026 19417.90 (-3.61%) 19405.15 19063.30 - 19953.55 0 times
Thu 05 March 2026 20144.75 (-2.14%) 19930.90 19640.85 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-1.41%) 20862.95 20513.15 - 20938.90 0 times
Fri 20 February 2026 20880.45 (0.2%) 20524.35 20344.30 - 21131.10 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19701.75 and 23366.5

Monthly Target 116695.73
Monthly Target 219043.02
Monthly Target 320360.483333333
Monthly Target 422707.77
Monthly Target 524025.23

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Wed 29 April 2026 21390.30 (18.35%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21222.22
12 day DMA 21090.5
20 day DMA 20355.21
35 day DMA 19991.5
50 day DMA 20269.96
100 day DMA 20448.17
150 day DMA 19984.85
200 day DMA 19579.57

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21250.7321180.9621146.4
12 day EMA20958.220879.6620812.33
20 day EMA20662.2620585.6620515.75
35 day EMA20516.8620465.4420419.24
50 day EMA20376.5220335.1620297.83

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21222.2221195.9721201
12 day SMA21090.521009.2220914.3
20 day SMA20355.2120248.7120124.76
35 day SMA19991.519973.0919958.04
50 day SMA20269.9620254.7720230.77
100 day SMA20448.1720440.320433.05
150 day SMA19984.8519961.5519939.85
200 day SMA19579.5719566.3719553.08
Back to top | Use Dark Theme