NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18892.33 and 19174.48 | Daily Target 1 | 18831.92 | | Daily Target 2 | 18952.73 | | Daily Target 3 | 19114.066666667 | | Daily Target 4 | 19234.88 | | Daily Target 5 | 19396.22 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
19073.55 (-1%) |
19257.95 |
18993.25 - 19275.40 |
0 times |
Tue 01 July 2025 |
19266.65 (0.85%) |
19139.60 |
19057.70 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (0.88%) |
19001.70 |
18983.30 - 19163.30 |
0 times |
Fri 27 June 2025 |
18937.65 (0.05%) |
18988.85 |
18894.30 - 19050.95 |
0 times |
Thu 26 June 2025 |
18927.30 (0.66%) |
18850.10 |
18659.30 - 18943.00 |
0 times |
Wed 25 June 2025 |
18803.55 (0.28%) |
18830.65 |
18769.40 - 18887.40 |
0 times |
Tue 24 June 2025 |
18751.20 (0.86%) |
18816.35 |
18705.90 - 18845.90 |
0 times |
Mon 23 June 2025 |
18590.70 (1.06%) |
18272.80 |
18262.60 - 18640.65 |
0 times |
Fri 20 June 2025 |
18396.10 (1.86%) |
18062.90 |
18061.35 - 18436.95 |
0 times |
Thu 19 June 2025 |
18059.65 (-1.74%) |
18387.20 |
18027.60 - 18431.15 |
0 times |
Wed 18 June 2025 |
18379.70 (-0.27%) |
18306.75 |
18266.90 - 18507.50 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19028.43 and 19326.18 | Weekly Target 1 | 18814.88 | | Weekly Target 2 | 18944.22 | | Weekly Target 3 | 19112.633333333 | | Weekly Target 4 | 19241.97 | | Weekly Target 5 | 19410.38 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
19073.55 (0.72%) |
19001.70 |
18983.30 - 19281.05 |
0 times |
Fri 27 June 2025 |
18937.65 (2.94%) |
18272.80 |
18262.60 - 19050.95 |
0 times |
Fri 20 June 2025 |
18396.10 (0.21%) |
18320.20 |
18027.60 - 18611.35 |
0 times |
Fri 13 June 2025 |
18358.45 (-2.22%) |
18944.00 |
18039.80 - 19236.20 |
0 times |
Fri 06 June 2025 |
18775.40 (6%) |
17724.55 |
17677.60 - 18825.60 |
0 times |
Fri 30 May 2025 |
17713.05 (2.31%) |
17376.45 |
17230.50 - 17745.95 |
0 times |
Fri 23 May 2025 |
17313.85 (0.9%) |
17198.80 |
16943.20 - 17342.75 |
0 times |
Fri 16 May 2025 |
17158.80 (7.45%) |
16524.70 |
16457.15 - 17189.50 |
0 times |
Fri 09 May 2025 |
15969.45 (-0.78%) |
16120.70 |
15622.45 - 16463.60 |
0 times |
Fri 02 May 2025 |
16094.25 (-0.1%) |
16061.75 |
16042.90 - 16620.55 |
0 times |
Fri 25 April 2025 |
16109.70 (1.97%) |
15951.00 |
15939.45 - 16639.20 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18889.5 and 19177.3 | Monthly Target 1 | 18828.15 | | Monthly Target 2 | 18950.85 | | Monthly Target 3 | 19115.95 | | Monthly Target 4 | 19238.65 | | Monthly Target 5 | 19403.75 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
19073.55 (-0.16%) |
19139.60 |
18993.25 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 19062 | | 12 day DMA | 18726.64 | | 20 day DMA | 18710.55 | | 35 day DMA | 18160.16 | | 50 day DMA | 17610.8 | | 100 day DMA | 16106.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19039.18 | 19022 | 18899.69 | | 12 day EMA | 18824.55 | 18779.29 | 18690.71 | | 20 day EMA | 18592.32 | 18541.69 | 18465.41 | | 35 day EMA | 18103.09 | 18045.96 | 17974.09 | | 50 day EMA | 17595.67 | 17535.37 | 17464.73 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19062 | 19008 | 18904.91 | | 12 day SMA | 18726.64 | 18680.26 | 18604.58 | | 20 day SMA | 18710.55 | 18665.01 | 18602.73 | | 35 day SMA | 18160.16 | 18100.98 | 18029.12 | | 50 day SMA | 17610.8 | 17556.22 | 17486.85 | | 100 day SMA | 16106.36 | 16064.38 | 16021.52 | | 150 day SMA | | 200 day SMA |
|
|
