NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18098.9 and 18209.4 | Daily Target 1 | 18075.32 | | Daily Target 2 | 18122.48 | | Daily Target 3 | 18185.816666667 | | Daily Target 4 | 18232.98 | | Daily Target 5 | 18296.32 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
18169.65 (0.22%) |
18185.35 |
18138.65 - 18249.15 |
0 times |
Thu 11 September 2025 |
18130.30 (-0.81%) |
18297.65 |
18116.85 - 18332.75 |
0 times |
Wed 10 September 2025 |
18279.05 (0.64%) |
18228.55 |
18191.35 - 18352.30 |
0 times |
Tue 09 September 2025 |
18162.95 (0.2%) |
18165.85 |
18075.85 - 18189.00 |
0 times |
Mon 08 September 2025 |
18127.10 (0.51%) |
18072.50 |
18021.85 - 18233.00 |
0 times |
Fri 05 September 2025 |
18035.50 (0.78%) |
17968.90 |
17934.85 - 18135.30 |
0 times |
Thu 04 September 2025 |
17895.60 (-0.55%) |
18192.80 |
17866.90 - 18212.75 |
0 times |
Wed 03 September 2025 |
17994.55 (1.16%) |
17825.60 |
17812.75 - 18013.50 |
0 times |
Tue 02 September 2025 |
17787.65 (-0.14%) |
17860.50 |
17681.00 - 17935.45 |
0 times |
Mon 01 September 2025 |
17812.15 (2.12%) |
17514.50 |
17495.65 - 17827.10 |
0 times |
Fri 29 August 2025 |
17442.00 (-0.95%) |
17617.90 |
17421.50 - 17687.25 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18095.75 and 18426.2 | Weekly Target 1 | 17850.82 | | Weekly Target 2 | 18010.23 | | Weekly Target 3 | 18181.266666667 | | Weekly Target 4 | 18340.68 | | Weekly Target 5 | 18511.72 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
18169.65 (0.74%) |
18072.50 |
18021.85 - 18352.30 |
0 times |
Fri 05 September 2025 |
18035.50 (3.4%) |
17514.50 |
17495.65 - 18212.75 |
0 times |
Fri 29 August 2025 |
17442.00 (-5.3%) |
18471.95 |
17421.50 - 18492.70 |
0 times |
Fri 22 August 2025 |
18418.60 (1.75%) |
18322.95 |
18309.60 - 18715.25 |
0 times |
Thu 14 August 2025 |
18101.90 (2.06%) |
17755.00 |
17702.05 - 18211.85 |
0 times |
Fri 08 August 2025 |
17735.95 (0.69%) |
17591.05 |
17556.60 - 18057.30 |
0 times |
Fri 01 August 2025 |
17613.95 (-3.48%) |
18162.30 |
17585.25 - 18405.60 |
0 times |
Fri 25 July 2025 |
18248.35 (-2.14%) |
18603.55 |
18209.55 - 18845.15 |
0 times |
Fri 18 July 2025 |
18648.00 (1.43%) |
18463.90 |
18355.45 - 18879.05 |
0 times |
Fri 11 July 2025 |
18384.35 (-2.79%) |
18896.75 |
18313.60 - 19003.65 |
0 times |
Fri 04 July 2025 |
18911.15 (-0.14%) |
19001.70 |
18796.15 - 19281.05 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17832.65 and 18689.3 | Monthly Target 1 | 17149.22 | | Monthly Target 2 | 17659.43 | | Monthly Target 3 | 18005.866666667 | | Monthly Target 4 | 18516.08 | | Monthly Target 5 | 18862.52 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
18169.65 (4.17%) |
17514.50 |
17495.65 - 18352.30 |
0 times |
Fri 29 August 2025 |
17442.00 (-2.38%) |
17875.65 |
17421.50 - 18715.25 |
0 times |
Thu 31 July 2025 |
17867.55 (-6.48%) |
19139.60 |
17758.50 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
Sat 13 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 18173.81 | | 12 day DMA | 17953.86 | | 20 day DMA | 18122.28 | | 35 day DMA | 18053.75 | | 50 day DMA | 18259.56 | | 100 day DMA | 17935.18 | | 150 day DMA | 16824.1 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18142.53 | 18128.97 | 18128.3 | | 12 day EMA | 18087.54 | 18072.62 | 18062.14 | | 20 day EMA | 18092.47 | 18084.35 | 18079.52 | | 35 day EMA | 18209.45 | 18211.79 | 18216.59 | | 50 day EMA | 18316.82 | 18322.82 | 18330.67 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18173.81 | 18146.98 | 18100.04 | | 12 day SMA | 17953.86 | 17935.57 | 17954.71 | | 20 day SMA | 18122.28 | 18117.99 | 18103.57 | | 35 day SMA | 18053.75 | 18069.95 | 18086.17 | | 50 day SMA | 18259.56 | 18277.64 | 18300.37 | | 100 day SMA | 17935.18 | 17916.93 | 17893.61 | | 150 day SMA | 16824.1 | 16802.14 | 16781.13 | | 200 day SMA |
|
|
