NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19771.85 and 20514.75 | Daily Target 1 | 19160.32 | | Daily Target 2 | 19640.48 | | Daily Target 3 | 19903.216666667 | | Daily Target 4 | 20383.38 | | Daily Target 5 | 20646.12 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20120.65 (2.44%) |
19535.45 |
19423.05 - 20165.95 |
0 times |
Thu 06 November 2025 |
19642.30 (-0.8%) |
19808.05 |
19601.90 - 19842.65 |
0 times |
Tue 04 November 2025 |
19799.85 (-0.55%) |
19934.45 |
19781.55 - 19938.05 |
0 times |
Mon 03 November 2025 |
19910.15 (0.99%) |
19725.20 |
19722.25 - 19962.75 |
0 times |
Fri 31 October 2025 |
19714.80 (-0.01%) |
19724.80 |
19641.20 - 19844.90 |
0 times |
Thu 30 October 2025 |
19716.30 (0.1%) |
19759.70 |
19646.65 - 19773.55 |
0 times |
Wed 29 October 2025 |
19695.80 (-0.42%) |
19741.10 |
19599.65 - 19750.25 |
0 times |
Tue 28 October 2025 |
19778.95 (0.41%) |
19723.35 |
19650.45 - 19804.75 |
0 times |
Mon 27 October 2025 |
19698.40 (1.19%) |
19489.65 |
19460.10 - 19726.35 |
0 times |
Fri 24 October 2025 |
19467.40 (-0.48%) |
19575.55 |
19420.00 - 19641.75 |
0 times |
Thu 23 October 2025 |
19560.50 (0.31%) |
19536.75 |
19452.35 - 19709.00 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19771.85 and 20514.75 | Weekly Target 1 | 19160.32 | | Weekly Target 2 | 19640.48 | | Weekly Target 3 | 19903.216666667 | | Weekly Target 4 | 20383.38 | | Weekly Target 5 | 20646.12 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20120.65 (2.06%) |
19725.20 |
19423.05 - 20165.95 |
0 times |
Fri 31 October 2025 |
19714.80 (1.27%) |
19489.65 |
19460.10 - 19844.90 |
0 times |
Fri 24 October 2025 |
19467.40 (1.75%) |
19259.80 |
19259.35 - 19709.00 |
0 times |
Fri 17 October 2025 |
19132.80 (0.75%) |
18966.95 |
18946.05 - 19385.40 |
0 times |
Fri 10 October 2025 |
18989.45 (3.77%) |
18327.50 |
18322.75 - 19029.90 |
0 times |
Fri 03 October 2025 |
18299.30 (2.75%) |
17874.90 |
17821.55 - 18317.85 |
0 times |
Fri 26 September 2025 |
17809.00 (-3.33%) |
18423.70 |
17785.60 - 18484.15 |
0 times |
Fri 19 September 2025 |
18423.40 (1.4%) |
18208.05 |
18146.05 - 18515.10 |
0 times |
Fri 12 September 2025 |
18169.65 (0.74%) |
18072.50 |
18021.85 - 18352.30 |
0 times |
Fri 05 September 2025 |
18035.50 (3.4%) |
17514.50 |
17495.65 - 18212.75 |
0 times |
Fri 29 August 2025 |
17442.00 (-5.3%) |
18471.95 |
17421.50 - 18492.70 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19771.85 and 20514.75 | Monthly Target 1 | 19160.32 | | Monthly Target 2 | 19640.48 | | Monthly Target 3 | 19903.216666667 | | Monthly Target 4 | 20383.38 | | Monthly Target 5 | 20646.12 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20120.65 (2.06%) |
19725.20 |
19423.05 - 20165.95 |
0 times |
Fri 31 October 2025 |
19714.80 (9.74%) |
17976.15 |
17889.65 - 19844.90 |
0 times |
Tue 30 September 2025 |
17964.90 (3%) |
17514.50 |
17495.65 - 18515.10 |
0 times |
Fri 29 August 2025 |
17442.00 (-2.38%) |
17875.65 |
17421.50 - 18715.25 |
0 times |
Thu 31 July 2025 |
17867.55 (-6.48%) |
19139.60 |
17758.50 - 19281.05 |
0 times |
Mon 30 June 2025 |
19104.85 (7.86%) |
17724.55 |
17677.60 - 19236.20 |
0 times |
Fri 30 May 2025 |
17713.05 (9.56%) |
16168.40 |
15622.45 - 17745.95 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 19837.55 | | 12 day DMA | 19717.06 | | 20 day DMA | 19494.53 | | 35 day DMA | 18975.78 | | 50 day DMA | 18681.82 | | 100 day DMA | 18569.09 | | 150 day DMA | 17944.33 | | 200 day DMA | 17106.16 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19859.01 | 19728.21 | 19771.16 | | 12 day EMA | 19680.36 | 19600.33 | 19592.7 | | 20 day EMA | 19465.95 | 19397.06 | 19371.26 | | 35 day EMA | 19144.98 | 19087.54 | 19054.88 | | 50 day EMA | 18782.7 | 18728.11 | 18690.81 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19837.55 | 19756.68 | 19767.38 | | 12 day SMA | 19717.06 | 19667.15 | 19624.7 | | 20 day SMA | 19494.53 | 19417.96 | 19368.33 | | 35 day SMA | 18975.78 | 18923.2 | 18883.76 | | 50 day SMA | 18681.82 | 18646.6 | 18622.13 | | 100 day SMA | 18569.09 | 18551.47 | 18539.81 | | 150 day SMA | 17944.33 | 17908.46 | 17876.55 | | 200 day SMA | 17106.16 | 17078.42 | 17055.24 |
|
|
