NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20876.83 and 21139.63

Daily Target 120823.73
Daily Target 220929.92
Daily Target 321086.533333333
Daily Target 421192.72
Daily Target 521349.33

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 11 June 2026 21036.10 (-0.83%) 21105.50 20980.35 - 21243.15 0 times
Wed 10 June 2026 21211.35 (-1.87%) 21655.10 21144.05 - 21674.05 0 times
Tue 09 June 2026 21616.30 (2.1%) 21288.30 21283.00 - 21652.55 0 times
Mon 08 June 2026 21172.30 (-1.02%) 21084.30 21036.25 - 21399.15 0 times
Fri 05 June 2026 21389.75 (-0.36%) 21482.00 21235.10 - 21722.05 0 times
Thu 04 June 2026 21468.05 (0.29%) 21341.40 21265.85 - 21554.30 0 times
Wed 03 June 2026 21406.25 (-0.35%) 21480.90 20967.95 - 21492.30 0 times
Tue 02 June 2026 21480.80 (-0.5%) 21439.80 21179.45 - 21540.15 0 times
Mon 01 June 2026 21588.05 (-1.83%) 22074.05 21530.45 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-1.68%) 22415.40 21940.05 - 22445.60 0 times
Wed 27 May 2026 22367.25 (-1.03%) 22632.00 22329.15 - 22712.05 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20661.38 and 21355.08

Weekly Target 120536.47
Weekly Target 220786.28
Weekly Target 321230.166666667
Weekly Target 421479.98
Weekly Target 521923.87

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 11 June 2026 21036.10 (-1.65%) 21084.30 20980.35 - 21674.05 0 times
Fri 05 June 2026 21389.75 (-2.73%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (-0.32%) 22289.75 21940.05 - 22712.05 0 times
Fri 22 May 2026 22060.85 (1.24%) 21591.05 21395.10 - 22370.00 0 times
Fri 15 May 2026 21789.70 (-2.19%) 22174.45 21434.15 - 22259.00 0 times
Fri 08 May 2026 22278.25 (4.95%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (0.9%) 21072.30 20993.50 - 21677.95 0 times
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18610.55 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20426.55 and 21577.5

Monthly Target 120223.37
Monthly Target 220629.73
Monthly Target 321374.316666667
Monthly Target 421780.68
Monthly Target 522525.27

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 11 June 2026 21036.10 (-4.34%) 22074.05 20967.95 - 22118.90 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21285.16
12 day DMA 21610.63
20 day DMA 21772.39
35 day DMA 21669.06
50 day DMA 21148.23
100 day DMA 20785.73
150 day DMA 20629.56
200 day DMA 20036.78

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21273.8921392.7721483.46
12 day EMA21488.8221571.121636.48
20 day EMA21541.8221595.0321635.4
35 day EMA21294.4121309.6221315.41
50 day EMA20986.5320984.5120975.26

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21285.1621371.5521410.53
12 day SMA21610.6321725.4321796.22
20 day SMA21772.3921797.8521812.19
35 day SMA21669.0621675.8921674.1
50 day SMA21148.2321102.9321043.45
100 day SMA20785.7320784.9320780.26
150 day SMA20629.5620617.6520604.78
200 day SMA20036.7820021.5220003.53
Back to top | Use Dark Theme