Use Dark Theme
bell notificationshomepagelogin

NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18181.83 and 18516.13

Daily Target 118114.32
Daily Target 218249.33
Daily Target 318448.616666667
Daily Target 418583.63
Daily Target 518782.92

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 11 July 2025 18384.35 (-1.46%) 18619.20 18313.60 - 18647.90 0 times
Thu 10 July 2025 18656.85 (-0.42%) 18764.45 18602.70 - 18839.75 0 times
Wed 09 July 2025 18735.35 (0.15%) 18732.60 18648.90 - 18766.65 0 times
Tue 08 July 2025 18708.05 (-0.82%) 18873.10 18514.20 - 18898.70 0 times
Mon 07 July 2025 18862.05 (-0.26%) 18896.75 18807.15 - 19003.65 0 times
Fri 04 July 2025 18911.15 (-1.08%) 19096.05 18796.15 - 19096.05 0 times
Thu 03 July 2025 19117.45 (0.23%) 19112.25 19035.90 - 19177.55 0 times
Wed 02 July 2025 19073.55 (-1%) 19257.95 18993.25 - 19275.40 0 times
Tue 01 July 2025 19266.65 (0.85%) 19139.60 19057.70 - 19281.05 0 times
Mon 30 June 2025 19104.85 (0.88%) 19001.70 18983.30 - 19163.30 0 times
Fri 27 June 2025 18937.65 (0.05%) 18988.85 18894.30 - 19050.95 0 times

 Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 18003.95 and 18694

Weekly Target 117877.15
Weekly Target 218130.75
Weekly Target 318567.2
Weekly Target 418820.8
Weekly Target 519257.25

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 11 July 2025 18384.35 (-2.79%) 18896.75 18313.60 - 19003.65 0 times
Fri 04 July 2025 18911.15 (-0.14%) 19001.70 18796.15 - 19281.05 0 times
Fri 27 June 2025 18937.65 (2.94%) 18272.80 18262.60 - 19050.95 0 times
Fri 20 June 2025 18396.10 (0.21%) 18320.20 18027.60 - 18611.35 0 times
Fri 13 June 2025 18358.45 (-2.22%) 18944.00 18039.80 - 19236.20 0 times
Fri 06 June 2025 18775.40 (6%) 17724.55 17677.60 - 18825.60 0 times
Fri 30 May 2025 17713.05 (2.31%) 17376.45 17230.50 - 17745.95 0 times
Fri 23 May 2025 17313.85 (0.9%) 17198.80 16943.20 - 17342.75 0 times
Fri 16 May 2025 17158.80 (7.45%) 16524.70 16457.15 - 17189.50 0 times
Fri 09 May 2025 15969.45 (-0.78%) 16120.70 15622.45 - 16463.60 0 times
Fri 02 May 2025 16094.25 (-0.1%) 16061.75 16042.90 - 16620.55 0 times

 weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17865.25 and 18832.7

Monthly Target 117692.22
Monthly Target 218038.28
Monthly Target 318659.666666667
Monthly Target 419005.73
Monthly Target 519627.12

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 11 July 2025 18384.35 (-3.77%) 19139.60 18313.60 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times
Fri 30 May 2025 17713.05 (9.56%) 16168.40 15622.45 - 17745.95 0 times
Wed 30 April 2025 16167.35 (8.06%) 14927.70 13835.50 - 16639.20 0 times
Fri 28 March 2025 14961.35 (8.24%) 13827.00 13363.10 - 15205.70 0 times
Fri 28 February 2025 13821.80 (-8.87%) 14921.05 13713.50 - 15571.10 0 times
Fri 31 January 2025 15166.95 (-4.18%) 15824.90 14398.50 - 16371.90 0 times
Tue 31 December 2024 15829.40 (0%) 16606.80 15635.80 - 16729.25 0 times
Sun 13 July 2025 (0%) - 0 times

 monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 18669.33
12 day DMA 18890.44
20 day DMA 18730.6
35 day DMA 18486.38
50 day DMA 17955.28
100 day DMA 16354.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA18643.2618772.6918830.6
12 day EMA18739.6318804.218830.98
20 day EMA18658.6218687.4818690.7
35 day EMA18284.3418278.4518256.17
50 day EMA17884.117863.6917831.33

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA18669.3318774.6918866.81
12 day SMA18890.4418925.3718933.23
20 day SMA18730.618729.318720.3
35 day SMA18486.3818455.818409.9
50 day SMA17955.2817909.4817859.69
100 day SMA16354.7116321.4416288.93
150 day SMA
200 day SMA
Back to top Use Dark Theme