NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20786.3 and 21053.6

Daily Target 120576.72
Daily Target 220728.58
Daily Target 320844.016666667
Daily Target 420995.88
Daily Target 521111.32

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 20880.45 (0.71%) 20739.20 20692.15 - 20959.45 0 times
Thu 19 February 2026 20732.85 (-1.58%) 21121.05 20664.90 - 21131.10 0 times
Wed 18 February 2026 21065.50 (1.07%) 20875.20 20869.20 - 21082.60 0 times
Tue 17 February 2026 20841.50 (0.3%) 20757.90 20646.95 - 20855.25 0 times
Mon 16 February 2026 20778.15 (-0.29%) 20524.35 20344.30 - 20792.15 0 times
Fri 13 February 2026 20839.30 (-1.95%) 21065.95 20733.65 - 21065.95 0 times
Thu 12 February 2026 21252.80 (0.21%) 21216.10 21029.10 - 21282.25 0 times
Wed 11 February 2026 21208.95 (-0.17%) 21300.00 21107.90 - 21300.00 0 times
Tue 10 February 2026 21245.55 (0.78%) 21231.95 21099.65 - 21293.20 0 times
Mon 09 February 2026 21081.75 (1.73%) 20873.45 20818.40 - 21105.70 0 times
Fri 06 February 2026 20722.35 (-0.46%) 20719.40 20428.35 - 20752.20 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20612.38 and 21399.18

Weekly Target 119998.48
Weekly Target 220439.47
Weekly Target 320785.283333333
Weekly Target 421226.27
Weekly Target 521572.08

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 20880.45 (0.2%) 20524.35 20344.30 - 21131.10 0 times
Fri 13 February 2026 20839.30 (0.56%) 20873.45 20733.65 - 21300.00 0 times
Fri 06 February 2026 20722.35 (0.52%) 20482.90 19314.15 - 21233.05 0 times
Fri 30 January 2026 20616.00 (2.04%) 20298.00 20062.50 - 20931.55 0 times
Fri 23 January 2026 20203.15 (-4.78%) 21163.20 20147.15 - 21212.25 0 times
Fri 16 January 2026 21217.70 (3.3%) 20564.10 20353.00 - 21299.40 0 times
Fri 09 January 2026 20540.00 (-1.99%) 21026.05 20453.15 - 21171.00 0 times
Fri 02 January 2026 20956.00 (1.64%) 20620.85 20406.20 - 20986.50 0 times
Fri 26 December 2025 20617.35 (-0%) 20661.05 20584.90 - 20929.85 0 times
Fri 19 December 2025 20617.75 (1.9%) 20613.05 20143.90 - 20634.05 0 times
Wed 10 December 2025 20232.35 (-2.39%) 20738.00 19998.05 - 20841.95 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20097.3 and 22083.15

Monthly Target 118512.35
Monthly Target 219696.4
Monthly Target 320498.2
Monthly Target 421682.25
Monthly Target 522484.05

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 20 February 2026 20880.45 (1.28%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times
Fri 30 May 2025 17713.05 (9.56%) 16168.40 15622.45 - 17745.95 0 times
Wed 30 April 2025 16167.35 (8.06%) 14927.70 13835.50 - 16639.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 20859.69
12 day DMA 20955.6
20 day DMA 20776.15
35 day DMA 20780.3
50 day DMA 20710.4
100 day DMA 20191.32
150 day DMA 19528.36
200 day DMA 19135.09

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA20882.7820883.9420959.47
12 day EMA20874.9820873.9820899.63
20 day EMA20832.2920827.2220837.15
35 day EMA20772.4120766.0520768
50 day EMA20715.220708.4620707.47

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA20859.6920851.4620955.45
12 day SMA20955.620953.820945.31
20 day SMA20776.1520742.2920738.69
35 day SMA20780.320776.4120776.34
50 day SMA20710.420700.5320700.42
100 day SMA20191.3220166.320142.58
150 day SMA19528.3619511.7219497.88
200 day SMA19135.0919111.1619088.33
Back to top | Use Dark Theme