NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21038.5 and 21228.1

Daily Target 120880.5
Daily Target 221006.9
Daily Target 321070.1
Daily Target 421196.5
Daily Target 521259.7

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 06 October 2026 21133.30 (0.83%) 21020.90 20943.70 - 21133.30 0 times
Mon 05 October 2026 20958.85 (1.07%) 20821.05 20816.40 - 21003.60 0 times
Thu 01 October 2026 20737.45 (-0.93%) 20996.15 20534.05 - 21056.60 0 times
Tue 29 September 2026 20931.85 (-0.92%) 21101.05 20856.30 - 21163.60 0 times
Mon 28 September 2026 21127.00 (-2.11%) 21516.65 21101.15 - 21516.65 0 times
Fri 25 September 2026 21583.15 (-0.52%) 21675.55 21506.95 - 21805.50 0 times
Thu 24 September 2026 21696.95 (-4.37%) 22114.15 21687.55 - 22259.35 0 times
Wed 23 September 2026 22687.80 (1.35%) 22440.15 22433.15 - 22697.95 0 times
Tue 22 September 2026 22385.45 (0.25%) 22361.85 22293.85 - 22473.95 0 times
Mon 21 September 2026 22329.75 (-0.81%) 22421.00 22245.45 - 22440.25 0 times
Fri 18 September 2026 22511.15 (0.98%) 22334.60 22319.25 - 22512.70 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20974.85 and 21291.75

Weekly Target 120710.77
Weekly Target 220922.03
Weekly Target 321027.666666667
Weekly Target 421238.93
Weekly Target 521344.57

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 06 October 2026 21133.30 (1.91%) 20821.05 20816.40 - 21133.30 0 times
Thu 01 October 2026 20737.45 (-3.92%) 21516.65 20534.05 - 21516.65 0 times
Fri 25 September 2026 21583.15 (-4.12%) 22421.00 21506.95 - 22697.95 0 times
Fri 18 September 2026 22511.15 (-1.35%) 22815.30 21882.10 - 22853.25 0 times
Fri 04 September 2026 22818.45 (-0.01%) 22736.90 22222.20 - 23006.90 0 times
Fri 28 August 2026 22821.65 (-0.15%) 22885.30 22760.10 - 23193.65 0 times
Fri 21 August 2026 22855.70 (1%) 22551.65 22338.20 - 22855.85 0 times
Fri 14 August 2026 22628.95 (1.5%) 22296.15 22207.70 - 22855.15 0 times
Fri 07 August 2026 22294.60 (-0.08%) 22430.15 22243.50 - 22616.70 0 times
Fri 31 July 2026 22312.30 (1.96%) 22104.60 22020.30 - 22353.60 0 times
Fri 24 July 2026 21883.70 (-1.76%) 22229.90 21568.50 - 22509.95 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20833.68 and 21432.93

Monthly Target 120334.3
Monthly Target 220733.8
Monthly Target 320933.55
Monthly Target 421333.05
Monthly Target 521532.8

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 06 October 2026 21133.30 (0.96%) 20996.15 20534.05 - 21133.30 0 times
Tue 29 September 2026 20931.85 (-9.02%) 22847.05 20856.30 - 22951.85 0 times
Mon 31 August 2026 23006.90 (3.11%) 22430.15 22207.70 - 23193.65 0 times
Fri 31 July 2026 22312.30 (0.75%) 22178.35 21568.50 - 22772.50 0 times
Tue 30 June 2026 22147.10 (0.71%) 22074.05 20967.95 - 22632.00 0 times
Fri 29 May 2026 21990.95 (3.6%) 21368.20 21189.35 - 22712.05 0 times
Thu 30 April 2026 21227.40 (17.45%) 18389.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 20977.69
12 day DMA 21697.88
20 day DMA 22045
35 day DMA 22342.94
50 day DMA 22312.18
100 day DMA 22134.02
150 day DMA 21487.56
200 day DMA 21277.08

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21131.0521129.9321215.45
12 day EMA21536.6121609.9121728.24
20 day EMA21825.7921898.6521997.53
35 day EMA22048.2322102.122169.41
50 day EMA22196.0622239.4222291.67

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA20977.6921067.6621215.28
12 day SMA21697.8821785.621877.93
20 day SMA2204522129.4222224.26
35 day SMA22342.9422379.8122422.77
50 day SMA22312.1822341.8622373.28
100 day SMA22134.0222134.5322137.53
150 day SMA21487.5621485.7621484.52
200 day SMA21277.0821272.7621269.82
Back to top | Use Dark Theme