NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 17107.73 and 17240.58 | Daily Target 1 | 17002.13 | | Daily Target 2 | 17080.47 | | Daily Target 3 | 17134.983333333 | | Daily Target 4 | 17213.32 | | Daily Target 5 | 17267.83 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17158.80 (0.92%) |
17067.40 |
17056.65 - 17189.50 |
0 times |
Thu 15 May 2025 |
17002.25 (0%) |
17038.00 |
16892.15 - 17044.60 |
0 times |
Wed 14 May 2025 |
17002.10 (1.49%) |
16835.15 |
16753.05 - 17025.00 |
0 times |
Tue 13 May 2025 |
16751.80 (0.73%) |
16628.25 |
16580.15 - 16809.65 |
0 times |
Mon 12 May 2025 |
16631.20 (4.14%) |
16524.70 |
16457.15 - 16648.35 |
0 times |
Fri 09 May 2025 |
15969.45 (-0.08%) |
15622.70 |
15622.45 - 16009.50 |
0 times |
Thu 08 May 2025 |
15981.45 (-1.87%) |
16335.15 |
15883.35 - 16463.60 |
0 times |
Wed 07 May 2025 |
16285.40 (2.74%) |
15713.60 |
15711.55 - 16321.25 |
0 times |
Tue 06 May 2025 |
15850.75 (-2.82%) |
16383.85 |
15824.55 - 16437.45 |
0 times |
Mon 05 May 2025 |
16310.80 (1.35%) |
16120.70 |
16073.05 - 16338.10 |
0 times |
Fri 02 May 2025 |
16094.25 (-0.45%) |
16168.40 |
16052.90 - 16332.70 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16807.98 and 17540.33 | Weekly Target 1 | 16202.8 | | Weekly Target 2 | 16680.8 | | Weekly Target 3 | 16935.15 | | Weekly Target 4 | 17413.15 | | Weekly Target 5 | 17667.5 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17158.80 (7.45%) |
16524.70 |
16457.15 - 17189.50 |
0 times |
Fri 09 May 2025 |
15969.45 (-0.78%) |
16120.70 |
15622.45 - 16463.60 |
0 times |
Fri 02 May 2025 |
16094.25 (-0.1%) |
16061.75 |
16042.90 - 16620.55 |
0 times |
Fri 25 April 2025 |
16109.70 (1.97%) |
15951.00 |
15939.45 - 16639.20 |
0 times |
Thu 17 April 2025 |
15798.30 (5.56%) |
15216.50 |
15122.80 - 15812.80 |
0 times |
Fri 11 April 2025 |
14966.60 (0.27%) |
13835.50 |
13835.50 - 15030.60 |
0 times |
Fri 04 April 2025 |
14926.95 (-0.23%) |
14927.70 |
14804.65 - 15302.15 |
0 times |
Fri 28 March 2025 |
14961.35 (1.01%) |
14900.00 |
14723.45 - 15205.70 |
0 times |
Fri 21 March 2025 |
14811.20 (10.56%) |
13445.00 |
13396.85 - 14838.20 |
0 times |
Thu 13 March 2025 |
13396.45 (-2.96%) |
13795.80 |
13363.10 - 13889.90 |
0 times |
Fri 07 March 2025 |
13805.55 (-0.12%) |
13827.00 |
13440.85 - 13997.10 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16390.63 and 17957.68 | Monthly Target 1 | 15089.87 | | Monthly Target 2 | 16124.33 | | Monthly Target 3 | 16656.916666667 | | Monthly Target 4 | 17691.38 | | Monthly Target 5 | 18223.97 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17158.80 (6.13%) |
16168.40 |
15622.45 - 17189.50 |
0 times |
Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 16909.23 | | 12 day DMA | 16433.8 | | 20 day DMA | 16346.91 | | 35 day DMA | 15725.51 | | 50 day DMA | 15150.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16881.12 | 16742.3 | 16612.35 | | 12 day EMA | 16549.32 | 16438.55 | 16336.1 | | 20 day EMA | 16263.88 | 16169.72 | 16082.12 | | 35 day EMA | 15779.97 | 15698.79 | 15622.05 | | 50 day EMA | 15276.67 | 15199.88 | 15126.34 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16909.23 | 16671.36 | 16467.2 | | 12 day SMA | 16433.8 | 16373.76 | 16321.74 | | 20 day SMA | 16346.91 | 16262.07 | 16160.29 | | 35 day SMA | 15725.51 | 15646.27 | 15558.9 | | 50 day SMA | 15150.56 | 15096.71 | 15049.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
