SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 51.38 and 52.38

Daily Target 151.21
Daily Target 251.55
Daily Target 352.213333333333
Daily Target 452.55
Daily Target 553.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 51.88 (-1.52%) 52.88 51.88 - 52.88 0 times
Tue 02 June 2026 52.68 (0%) 52.28 50.89 - 53.08 0 times
Mon 01 June 2026 52.68 (-3.64%) 52.08 50.89 - 53.47 0 times
Fri 29 May 2026 54.67 (-1.42%) 55.66 54.67 - 56.46 0 times
Thu 28 May 2026 55.46 (-0.36%) 56.06 55.46 - 57.05 0 times
Wed 27 May 2026 55.66 (1.81%) 57.25 55.66 - 57.45 0 times
Tue 26 May 2026 54.67 (-1.26%) 56.37 54.67 - 56.37 0 times
Fri 22 May 2026 55.37 (3.73%) 54.58 53.18 - 56.17 0 times
Thu 21 May 2026 53.38 (4.07%) 49.70 49.70 - 53.47 0 times
Wed 20 May 2026 51.29 (4.89%) 49.10 49.10 - 51.88 0 times
Tue 19 May 2026 48.90 (-2.76%) 48.31 48.31 - 50.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 50.1 and 52.68

Weekly Target 149.5
Weekly Target 250.69
Weekly Target 352.08
Weekly Target 453.27
Weekly Target 554.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 51.88 (-5.1%) 52.08 50.89 - 53.47 0 times
Fri 29 May 2026 54.67 (-1.26%) 56.37 54.67 - 57.45 0 times
Fri 22 May 2026 55.37 (20.06%) 46.91 46.91 - 56.17 0 times
Fri 15 May 2026 46.12 (-11.29%) 52.19 45.72 - 52.19 0 times
Fri 08 May 2026 51.99 (-7.26%) 57.25 51.49 - 58.64 0 times
Wed 06 May 2026 56.06 (2.17%) 55.26 51.49 - 58.64 0 times
Fri 01 May 2026 54.87 (0.73%) 56.06 53.87 - 58.64 0 times
Fri 24 April 2026 54.47 (-7.11%) 58.84 54.07 - 60.83 0 times
Fri 17 April 2026 58.64 (13.23%) 51.39 50.39 - 60.83 0 times
Fri 10 April 2026 51.79 (14.28%) 44.93 44.33 - 54.78 0 times
Thu 02 April 2026 45.32 (14.56%) 39.36 38.17 - 45.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 50.1 and 52.68

Monthly Target 149.5
Monthly Target 250.69
Monthly Target 352.08
Monthly Target 453.27
Monthly Target 554.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 51.88 (-5.1%) 52.08 50.89 - 53.47 0 times
Fri 29 May 2026 54.67 (-4.84%) 57.05 45.72 - 58.64 0 times
Thu 30 April 2026 57.45 (31.37%) 39.76 39.76 - 60.83 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 53.47
12 day DMA 53.08
20 day DMA 52.27
35 day DMA 53.71
50 day DMA 51.81
100 day DMA 55.8
150 day DMA 55.48
200 day DMA 57.27

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9753.5253.94
12 day EMA53.0253.2353.33
20 day EMA52.852.952.92
35 day EMA51.8351.8351.78
50 day EMA51.2951.2751.21

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4754.2354.63
12 day SMA53.0852.652.35
20 day SMA52.2752.4852.53
35 day SMA53.7153.7653.8
50 day SMA51.8151.6651.47
100 day SMA55.855.8955.97
150 day SMA55.4855.555.51
200 day SMA57.2757.3357.38
Back to top | Use Dark Theme