SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 66.07 and 67.86

Daily Target 164.65
Daily Target 265.69
Daily Target 366.44
Daily Target 467.48
Daily Target 568.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 66.73 (5.55%) 66.20 65.40 - 67.19 0 times
Thu 05 February 2026 63.22 (-4.79%) 64.61 61.03 - 64.61 0 times
Wed 04 February 2026 66.40 (8.44%) 63.02 63.02 - 67.99 0 times
Tue 03 February 2026 61.23 (-1.91%) 63.41 60.63 - 63.41 0 times
Mon 02 February 2026 62.42 (-1.56%) 62.62 61.82 - 63.22 0 times
Fri 30 January 2026 63.41 (2.89%) 60.03 59.04 - 63.41 0 times
Thu 29 January 2026 61.63 (0.65%) 61.23 60.23 - 61.82 0 times
Wed 28 January 2026 61.23 (-3.15%) 63.81 61.23 - 63.81 0 times
Tue 27 January 2026 63.22 (-0.61%) 63.61 61.82 - 63.61 0 times
Mon 26 January 2026 63.61 (0%) 64.81 63.02 - 64.81 0 times
Fri 23 January 2026 63.61 (-1.55%) 63.02 61.23 - 63.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 63.68 and 71.04

Weekly Target 157.76
Weekly Target 262.24
Weekly Target 365.116666666667
Weekly Target 469.6
Weekly Target 572.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 66.73 (5.24%) 62.62 60.63 - 67.99 0 times
Fri 30 January 2026 63.41 (-0.31%) 64.81 59.04 - 64.81 0 times
Fri 23 January 2026 63.61 (-2.93%) 61.55 59.56 - 65.80 0 times
Fri 16 January 2026 65.53 (6.67%) 59.64 59.24 - 66.33 0 times
Fri 09 January 2026 61.43 (9.58%) 57.05 55.66 - 63.41 0 times
Fri 02 January 2026 56.06 (-1.74%) 58.44 52.88 - 59.04 0 times
Fri 26 December 2025 57.05 (2.87%) 56.06 54.87 - 58.25 0 times
Fri 19 December 2025 55.46 (-4.64%) 58.56 53.47 - 58.76 0 times
Fri 12 December 2025 58.16 (4.87%) 54.27 52.48 - 60.03 0 times
Fri 05 December 2025 55.46 (-2.79%) 55.66 53.28 - 57.45 0 times
Fri 28 November 2025 57.05 (13.44%) 49.30 49.10 - 57.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 63.68 and 71.04

Monthly Target 157.76
Monthly Target 262.24
Monthly Target 365.116666666667
Monthly Target 469.6
Monthly Target 572.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 66.73 (5.24%) 62.62 60.63 - 67.99 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times
Fri 30 May 2025 48.61 (44.72%) 33.00 32.80 - 56.26 0 times
Wed 30 April 2025 33.59 (-11.54%) 36.58 9.34 - 41.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 64
12 day DMA 63.44
20 day DMA 63.27
35 day DMA 60.43
50 day DMA 59.03
100 day DMA 58.42
150 day DMA 60.46
200 day DMA 59.31

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5463.4563.57
12 day EMA63.5462.9662.91
20 day EMA62.5762.1362.02
35 day EMA60.7560.460.23
50 day EMA58.6358.358.1

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA6463.3463.02
12 day SMA63.4463.2862.97
20 day SMA63.2762.9462.56
35 day SMA60.4360.159.95
50 day SMA59.0358.7258.46
100 day SMA58.4258.4158.45
150 day SMA60.4660.4660.5
200 day SMA59.3159.2259.14
Back to top | Use Dark Theme