SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 413.72 and 425.67

Daily Target 1411.71
Daily Target 2415.73
Daily Target 3423.65666666667
Daily Target 4427.68
Daily Target 5435.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 419.76 (-2.67%) 431.29 419.63 - 431.58 0 times
Tue 02 June 2026 431.29 (1.89%) 423.28 421.70 - 432.58 0 times
Mon 01 June 2026 423.28 (2.56%) 412.72 412.72 - 425.09 0 times
Fri 29 May 2026 412.72 (-0.58%) 415.11 411.65 - 416.02 0 times
Thu 28 May 2026 415.11 (1.36%) 409.56 403.22 - 415.40 0 times
Wed 27 May 2026 409.56 (-0.89%) 413.24 407.94 - 418.31 0 times
Tue 26 May 2026 413.24 (0.28%) 412.07 411.07 - 417.73 0 times
Fri 22 May 2026 412.07 (0.58%) 406.58 406.58 - 413.43 0 times
Thu 21 May 2026 409.68 (0.18%) 408.94 403.16 - 411.69 0 times
Wed 20 May 2026 408.94 (2%) 400.93 397.28 - 409.85 0 times
Tue 19 May 2026 400.93 (-1.73%) 407.97 398.06 - 409.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 416.24 and 436.1

Weekly Target 1401.83
Weekly Target 2410.79
Weekly Target 3421.68666666667
Weekly Target 4430.65
Weekly Target 5441.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 419.76 (1.71%) 412.72 412.72 - 432.58 0 times
Fri 29 May 2026 412.72 (0.16%) 412.07 403.22 - 418.31 0 times
Fri 22 May 2026 412.07 (1.33%) 406.65 397.28 - 413.43 0 times
Fri 15 May 2026 406.65 (-0.02%) 406.75 405.10 - 433.46 0 times
Fri 08 May 2026 406.75 (1.78%) 387.14 387.14 - 408.33 0 times
Wed 06 May 2026 399.64 (3.38%) 386.59 376.06 - 401.54 0 times
Fri 01 May 2026 386.59 (-1.71%) 393.31 382.84 - 396.31 0 times
Fri 24 April 2026 393.31 (-1.38%) 398.80 390.47 - 401.03 0 times
Fri 17 April 2026 398.80 (4.1%) 383.95 376.28 - 400.93 0 times
Fri 10 April 2026 383.09 (5.18%) 364.24 361.66 - 387.18 0 times
Thu 02 April 2026 364.24 (1.62%) 358.43 352.69 - 369.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 416.24 and 436.1

Monthly Target 1401.83
Monthly Target 2410.79
Monthly Target 3421.68666666667
Monthly Target 4430.65
Monthly Target 5441.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 419.76 (1.71%) 412.72 412.72 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 420.43
12 day DMA 413.71
20 day DMA 413.72
35 day DMA 404.17
50 day DMA 394.6
100 day DMA 390.05
150 day DMA 377.44
200 day DMA 362.44

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA420.65421.09415.99
12 day EMA416.13415.47412.6
20 day EMA411.73410.89408.74
35 day EMA403.76402.82401.14
50 day EMA395.11394.1392.58

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA420.43418.39414.78
12 day SMA413.71412.62412.27
20 day SMA413.72412.71410.5
35 day SMA404.17403.52402.54
50 day SMA394.6393.32391.83
100 day SMA390.05389.71389.39
150 day SMA377.44376.92376.27
200 day SMA362.44361.86361.24
Back to top | Use Dark Theme