SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 378.18 and 397.52

Daily Target 1362.15
Daily Target 2374.86
Daily Target 3381.48666666667
Daily Target 4394.2
Daily Target 5400.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 387.58 (1.05%) 383.56 368.77 - 388.11 0 times
Thu 05 February 2026 383.56 (-0.5%) 385.47 379.05 - 392.09 0 times
Wed 04 February 2026 385.47 (-3.88%) 401.05 384.42 - 402.54 0 times
Tue 03 February 2026 401.05 (4.48%) 383.86 383.86 - 402.83 0 times
Mon 02 February 2026 383.86 (-1.66%) 390.35 366.69 - 390.35 0 times
Fri 30 January 2026 390.35 (-4.5%) 408.76 380.13 - 420.79 0 times
Thu 29 January 2026 408.76 (4.7%) 390.41 390.41 - 433.08 0 times
Wed 28 January 2026 390.41 (1.08%) 386.23 386.23 - 395.42 0 times
Tue 27 January 2026 386.23 (-2.64%) 396.71 382.87 - 396.71 0 times
Mon 26 January 2026 396.71 (1.23%) 391.90 388.04 - 397.56 0 times
Fri 23 January 2026 391.90 (2.92%) 380.79 380.79 - 393.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 359.07 and 395.21

Weekly Target 1349.56
Weekly Target 2368.57
Weekly Target 3385.7
Weekly Target 4404.71
Weekly Target 5421.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 387.58 (-0.71%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (-0.4%) 391.90 380.13 - 433.08 0 times
Fri 23 January 2026 391.90 (2%) 384.22 375.36 - 393.15 0 times
Fri 16 January 2026 384.22 (-1.21%) 388.93 380.50 - 405.50 0 times
Fri 09 January 2026 388.93 (3.71%) 375.03 375.03 - 402.73 0 times
Fri 02 January 2026 375.03 (-2.53%) 384.78 366.33 - 390.31 0 times
Fri 26 December 2025 384.78 (5.98%) 363.07 361.22 - 387.97 0 times
Fri 19 December 2025 363.07 (2.82%) 353.12 350.55 - 366.72 0 times
Fri 12 December 2025 353.12 (-1.88%) 359.90 348.87 - 364.35 0 times
Fri 05 December 2025 359.90 (3.6%) 347.38 344.22 - 361.75 0 times
Fri 28 November 2025 347.38 (3.45%) 335.79 332.53 - 349.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 359.07 and 395.21

Monthly Target 1349.56
Monthly Target 2368.57
Monthly Target 3385.7
Monthly Target 4404.71
Monthly Target 5421.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 387.58 (-0.71%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times
Fri 29 August 2025 306.72 (4.03%) 294.84 294.84 - 307.49 0 times
Thu 31 July 2025 294.84 (-14.33%) 344.14 293.59 - 403.42 0 times
Mon 30 June 2025 344.14 (7.49%) 320.15 320.15 - 348.33 0 times
Fri 30 May 2025 320.15 (1.49%) 315.46 306.50 - 332.57 0 times
Wed 30 April 2025 315.46 (-9.47%) 348.47 279.66 - 354.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 388.3
12 day DMA 390.56
20 day DMA 390.38
35 day DMA 383.62
50 day DMA 374.06
100 day DMA 352.75
150 day DMA 345.51
200 day DMA 340.84

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA388.29388.65391.2
12 day EMA389.26389.56390.65
20 day EMA387.51387.5387.91
35 day EMA380.22379.79379.57
50 day EMA372.19371.56371.07

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA388.3388.86393.9
12 day SMA390.56389.81389.77
20 day SMA390.38390.1390.23
35 day SMA383.62382.64381.87
50 day SMA374.06372.96372.01
100 day SMA352.75351.98351.23
150 day SMA345.51345.24345
200 day SMA340.84340.47340.06
Back to top | Use Dark Theme