SP SCIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIR are 406.91 and 411.36

Daily Target 1403.53
Daily Target 2405.83
Daily Target 3407.97666666667
Daily Target 4410.28
Daily Target 5412.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 408.14 (0.34%) 406.76 405.67 - 410.12 0 times
Fri 24 July 2026 406.76 (0%) 405.86 403.72 - 407.94 0 times
Fri 24 July 2026 406.76 (0.22%) 405.86 403.72 - 407.94 0 times
Thu 23 July 2026 405.86 (-2.31%) 415.46 405.06 - 418.12 0 times
Wed 22 July 2026 415.46 (-0.9%) 419.24 414.95 - 419.91 0 times
Tue 21 July 2026 419.24 (3.34%) 405.70 405.22 - 420.10 0 times
Mon 20 July 2026 405.70 (1.21%) 400.84 400.27 - 406.82 0 times
Fri 17 July 2026 400.84 (-1.21%) 405.77 396.33 - 405.77 0 times
Thu 16 July 2026 405.77 (0.02%) 405.70 404.17 - 410.73 0 times
Wed 15 July 2026 405.70 (-0.58%) 408.07 405.19 - 410.53 0 times
Tue 14 July 2026 408.07 (1.54%) 401.87 400.78 - 412.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIR are 406.91 and 411.36

Weekly Target 1403.53
Weekly Target 2405.83
Weekly Target 3407.97666666667
Weekly Target 4410.28
Weekly Target 5412.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 408.14 (0.34%) 406.76 405.67 - 410.12 0 times
Fri 24 July 2026 406.76 (0%) 405.86 403.72 - 407.94 0 times
Fri 24 July 2026 406.76 (1.48%) 400.84 400.27 - 420.10 0 times
Fri 17 July 2026 400.84 (0.63%) 401.93 396.33 - 412.07 0 times
Tue 07 July 2026 398.35 (0.92%) 394.70 394.70 - 401.96 0 times
Thu 02 July 2026 394.70 (-0.61%) 397.13 389.45 - 404.42 0 times
Fri 26 June 2026 397.13 (-3.83%) 412.65 383.31 - 413.73 0 times
Thu 18 June 2026 412.93 (-0.81%) 416.29 410.50 - 423.68 0 times
Fri 12 June 2026 416.29 (2.54%) 405.97 398.89 - 417.50 0 times
Fri 05 June 2026 405.97 (-1.64%) 412.72 404.94 - 432.58 0 times
Fri 29 May 2026 412.72 (0.16%) 412.07 403.22 - 418.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIR are 398.8 and 429.45

Monthly Target 1375.25
Monthly Target 2391.69
Monthly Target 3405.89666666667
Monthly Target 4422.34
Monthly Target 5436.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 408.14 (2%) 400.14 389.45 - 420.10 0 times
Tue 30 June 2026 400.14 (-3.05%) 412.72 383.31 - 432.58 0 times
Fri 29 May 2026 412.72 (6.83%) 386.33 376.06 - 433.46 0 times
Thu 30 April 2026 386.33 (5.83%) 366.23 359.70 - 401.03 0 times
Tue 31 March 2026 365.05 (-7.65%) 395.29 342.25 - 397.57 0 times
Fri 27 February 2026 395.29 (1.27%) 390.35 366.69 - 402.83 0 times
Fri 30 January 2026 390.35 (4.26%) 374.40 373.74 - 433.08 0 times
Wed 31 December 2025 374.40 (7.78%) 347.38 344.22 - 390.31 0 times
Fri 28 November 2025 347.38 (2.16%) 338.69 326.87 - 349.86 0 times
Fri 31 October 2025 340.03 (4.79%) 324.50 322.12 - 352.66 0 times
Tue 30 September 2025 324.50 (5.8%) 306.72 303.48 - 329.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIR

DMA (daily moving average) of S P SCIR

DMA period DMA value
5 day DMA 408.6
12 day DMA 407.51
20 day DMA 403.08
35 day DMA 406.3
50 day DMA 409.05
100 day DMA 396.1
150 day DMA 391.68
200 day DMA 378.98

EMA (exponential moving average) of S P SCIR

EMA period EMA current EMA prev EMA prev2
5 day EMA408407.93408.51
12 day EMA406.95406.73406.73
20 day EMA406.26406.06405.99
35 day EMA407406.93406.94
50 day EMA408.6408.62408.7

SMA (simple moving average) of S P SCIR

SMA period SMA current SMA prev SMA prev2
5 day SMA408.6410.82410.6
12 day SMA407.51406.7406.03
20 day SMA403.08401.91401.45
35 day SMA406.3406.96407.43
50 day SMA409.05409.23409.23
100 day SMA396.1395.96395.8
150 day SMA391.68391.32391.02
200 day SMA378.98378.56378.16
Back to top | Use Dark Theme