SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1979.43 and 1996.3

Daily Target 11976.28
Daily Target 21982.58
Daily Target 31993.1466666667
Daily Target 41999.45
Daily Target 52010.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1988.89 (-0.29%) 1999.87 1986.84 - 2003.71 0 times
Tue 14 April 2026 1994.73 (0.62%) 1988.22 1987.97 - 1997.82 0 times
Mon 13 April 2026 1982.50 (-0.59%) 1987.10 1969.55 - 1987.81 0 times
Fri 10 April 2026 1994.25 (-0.27%) 2001.47 1988.85 - 2002.63 0 times
Thu 09 April 2026 1999.72 (-0.06%) 2002.39 1985.26 - 2005.77 0 times
Wed 08 April 2026 2000.98 (2.55%) 1962.20 1962.13 - 2004.03 0 times
Tue 07 April 2026 1951.24 (-0.13%) 1958.07 1943.63 - 1963.15 0 times
Mon 06 April 2026 1953.71 (-0.18%) 1959.00 1953.71 - 1962.18 0 times
Thu 02 April 2026 1957.23 (-1.17%) 1975.58 1948.65 - 1978.00 0 times
Wed 01 April 2026 1980.40 (2.77%) 1936.18 1935.67 - 1983.19 0 times
Tue 31 March 2026 1926.96 (-1.43%) 1952.29 1921.90 - 1953.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1979.22 and 2013.38

Weekly Target 11953.22
Weekly Target 21971.06
Weekly Target 31987.3833333333
Weekly Target 42005.22
Weekly Target 52021.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1988.89 (-0.27%) 1987.10 1969.55 - 2003.71 0 times
Fri 10 April 2026 1994.25 (1.89%) 1959.00 1943.63 - 2005.77 0 times
Thu 02 April 2026 1957.23 (-0.39%) 1958.79 1921.90 - 1983.19 0 times
Fri 27 March 2026 1964.81 (0.08%) 1975.35 1914.35 - 1998.28 0 times
Tue 17 March 2026 1963.23 (0.6%) 1950.71 1941.86 - 1970.18 0 times
Fri 13 March 2026 1951.46 (-1.9%) 1985.29 1896.16 - 2003.10 0 times
Fri 06 March 2026 1989.20 (-4.66%) 2078.59 1933.90 - 2080.45 0 times
Fri 27 February 2026 2086.35 (0.92%) 2071.01 2055.14 - 2088.24 0 times
Fri 20 February 2026 2067.31 (0.81%) 2057.92 2052.47 - 2082.67 0 times
Fri 13 February 2026 2050.74 (0%) 2095.85 2041.50 - 2100.56 0 times
Fri 13 February 2026 2050.74 (3.58%) 1985.18 1984.86 - 2100.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1962.28 and 2032.38

Monthly Target 11906.68
Monthly Target 21947.78
Monthly Target 31976.7766666667
Monthly Target 42017.88
Monthly Target 52046.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1988.89 (3.21%) 1936.18 1935.67 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1992.02
12 day DMA 1973.79
20 day DMA 1968.32
35 day DMA 1991.23
50 day DMA 1998.61
100 day DMA 1914.38
150 day DMA 1833.47
200 day DMA 1765.78

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1988.081987.671984.14
12 day EMA1980.811979.341976.54
20 day EMA1979.321978.311976.58
35 day EMA1983.231982.91982.2
50 day EMA1992.161992.291992.19

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1992.021994.441985.74
12 day SMA1973.791971.791969.28
20 day SMA1968.321967.071966.77
35 day SMA1991.231993.691995.95
50 day SMA1998.611997.821996.95
100 day SMA1914.381912.41910.44
150 day SMA1833.471830.871828.29
200 day SMA1765.781763.211760.61
Back to top | Use Dark Theme