SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1970.43 and 1989.93

Daily Target 11954.28
Daily Target 21967.07
Daily Target 31973.7833333333
Daily Target 41986.57
Daily Target 51993.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1979.85 (0.58%) 1967.76 1961.00 - 1980.50 0 times
Thu 05 February 2026 1968.46 (-0.14%) 1973.40 1955.62 - 1976.89 0 times
Wed 04 February 2026 1971.29 (0.99%) 1952.60 1951.44 - 1974.46 0 times
Tue 03 February 2026 1951.98 (1.69%) 1919.34 1919.03 - 1957.25 0 times
Mon 02 February 2026 1919.48 (-0.71%) 1927.63 1909.01 - 1944.47 0 times
Fri 30 January 2026 1933.28 (-0.83%) 1948.76 1929.87 - 1952.43 0 times
Thu 29 January 2026 1949.49 (-0.08%) 1948.34 1925.60 - 1953.12 0 times
Wed 28 January 2026 1951.06 (1.24%) 1930.95 1930.42 - 1954.40 0 times
Tue 27 January 2026 1927.09 (0.66%) 1908.36 1905.93 - 1928.67 0 times
Mon 26 January 2026 1914.53 (0.84%) 1908.51 1906.47 - 1928.16 0 times
Fri 23 January 2026 1898.58 (-0.17%) 1905.74 1895.64 - 1911.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1944.43 and 2015.92

Weekly Target 11884.96
Weekly Target 21932.41
Weekly Target 31956.4533333333
Weekly Target 42003.9
Weekly Target 52027.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1979.85 (2.41%) 1927.63 1909.01 - 1980.50 0 times
Fri 30 January 2026 1933.28 (1.83%) 1908.51 1905.93 - 1954.40 0 times
Fri 23 January 2026 1898.58 (1.25%) 1881.39 1872.76 - 1912.93 0 times
Fri 16 January 2026 1875.20 (1.79%) 1843.20 1842.00 - 1888.19 0 times
Fri 09 January 2026 1842.19 (2.18%) 1802.39 1802.39 - 1845.90 0 times
Fri 02 January 2026 1802.88 (-0.82%) 1816.27 1798.43 - 1822.92 0 times
Fri 26 December 2025 1817.83 (1.27%) 1796.28 1794.24 - 1827.67 0 times
Fri 19 December 2025 1795.06 (-0.55%) 1803.85 1789.91 - 1821.39 0 times
Fri 12 December 2025 1804.94 (-0.43%) 1811.90 1791.95 - 1816.93 0 times
Fri 05 December 2025 1812.81 (0.36%) 1806.22 1790.13 - 1815.75 0 times
Fri 28 November 2025 1806.36 (1.98%) 1771.86 1770.42 - 1820.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1944.43 and 2015.92

Monthly Target 11884.96
Monthly Target 21932.41
Monthly Target 31956.4533333333
Monthly Target 42003.9
Monthly Target 52027.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1979.85 (2.41%) 1927.63 1909.01 - 1980.50 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times
Thu 31 July 2025 1556.89 (4.98%) 1485.35 1483.13 - 1593.33 0 times
Mon 30 June 2025 1483.04 (1.97%) 1454.26 1440.09 - 1492.11 0 times
Fri 30 May 2025 1454.44 (2.87%) 1411.25 1400.07 - 1466.51 0 times
Wed 30 April 2025 1413.87 (2.69%) 1377.86 1248.81 - 1414.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1958.21
12 day DMA 1938.91
20 day DMA 1912.47
35 day DMA 1870.36
50 day DMA 1850.61
100 day DMA 1770.01
150 day DMA 1707.47
200 day DMA 1640.97

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1963.081954.691947.8
12 day EMA1939.551932.231925.65
20 day EMA1917.081910.481904.38
35 day EMA1886.691881.211876.07
50 day EMA1855.541850.471845.66

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1958.211948.91945.1
12 day SMA1938.911932.231925.99
20 day SMA1912.471905.41898.31
35 day SMA1870.361865.111860.77
50 day SMA1850.611846.621842.68
100 day SMA1770.011766.71763.44
150 day SMA1707.471704.151700.95
200 day SMA1640.971637.651634.41
Back to top | Use Dark Theme