SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1892.17 and 1903.25

Daily Target 11883.42
Daily Target 21889.83
Daily Target 31894.4966666667
Daily Target 41900.91
Daily Target 51905.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1896.25 (0.34%) 1894.89 1888.08 - 1899.16 0 times
Fri 24 July 2026 1889.78 (0%) 1877.66 1871.06 - 1890.82 0 times
Fri 24 July 2026 1889.78 (0.57%) 1877.66 1871.06 - 1890.82 0 times
Thu 23 July 2026 1879.16 (-0.06%) 1880.89 1875.03 - 1890.07 0 times
Wed 22 July 2026 1880.20 (0.16%) 1875.19 1873.19 - 1882.29 0 times
Tue 21 July 2026 1877.11 (0.95%) 1860.74 1860.74 - 1882.79 0 times
Mon 20 July 2026 1859.48 (0.58%) 1847.64 1846.10 - 1860.76 0 times
Fri 17 July 2026 1848.82 (-0.03%) 1849.27 1836.63 - 1849.56 0 times
Thu 16 July 2026 1849.42 (-0.06%) 1847.57 1844.85 - 1852.81 0 times
Wed 15 July 2026 1850.44 (1.03%) 1836.06 1836.06 - 1852.04 0 times
Tue 14 July 2026 1831.51 (0.17%) 1830.00 1815.16 - 1834.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1892.17 and 1903.25

Weekly Target 11883.42
Weekly Target 21889.83
Weekly Target 31894.4966666667
Weekly Target 41900.91
Weekly Target 51905.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1896.25 (0.34%) 1894.89 1888.08 - 1899.16 0 times
Fri 24 July 2026 1889.78 (0%) 1877.66 1871.06 - 1890.82 0 times
Fri 24 July 2026 1889.78 (2.22%) 1847.64 1846.10 - 1890.82 0 times
Fri 17 July 2026 1848.82 (0.28%) 1836.36 1815.16 - 1852.81 0 times
Tue 07 July 2026 1843.74 (1.68%) 1836.64 1831.59 - 1852.36 0 times
Thu 02 July 2026 1813.23 (-0.44%) 1823.18 1795.30 - 1831.86 0 times
Fri 26 June 2026 1821.26 (-0.91%) 1828.23 1803.74 - 1841.42 0 times
Thu 18 June 2026 1837.90 (0.23%) 1838.17 1832.33 - 1872.97 0 times
Fri 12 June 2026 1833.74 (-0.69%) 1838.97 1801.18 - 1839.73 0 times
Fri 05 June 2026 1846.57 (-0.71%) 1855.84 1836.05 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-0.41%) 1874.77 1844.01 - 1885.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1845.78 and 1949.64

Monthly Target 11759.71
Monthly Target 21827.98
Monthly Target 31863.57
Monthly Target 41931.84
Monthly Target 51967.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1896.25 (4.84%) 1806.91 1795.30 - 1899.16 0 times
Tue 30 June 2026 1808.63 (-2.75%) 1855.84 1801.18 - 1872.97 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1887.03
12 day DMA 1865.03
20 day DMA 1849.03
35 day DMA 1842.87
50 day DMA 1853.1
100 day DMA 1910.91
150 day DMA 1913.07
200 day DMA 1867.19

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1886.131881.071876.71
12 day EMA1870.261865.541861.13
20 day EMA1861.31857.621854.24
35 day EMA1861.131859.061857.25
50 day EMA1864.331863.031861.94

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.031883.211877.15
12 day SMA1865.031860.651857.16
20 day SMA1849.031845.871842.34
35 day SMA1842.871841.891840.66
50 day SMA1853.11853.511854.41
100 day SMA1910.911912.711914.54
150 day SMA1913.071912.461911.85
200 day SMA1867.191865.841864.56
Back to top | Use Dark Theme