SP SAAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAAB are 1846.68 and 1866.15

Daily Target 11841.87
Daily Target 21851.48
Daily Target 31861.3433333333
Daily Target 41870.95
Daily Target 51880.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1861.08 (-0.06%) 1861.82 1851.74 - 1871.21 0 times
Tue 02 June 2026 1862.16 (0.83%) 1842.88 1837.87 - 1865.73 0 times
Mon 01 June 2026 1846.75 (-0.7%) 1855.84 1840.90 - 1856.16 0 times
Fri 29 May 2026 1859.77 (0.37%) 1852.01 1847.53 - 1868.90 0 times
Thu 28 May 2026 1852.84 (-0.64%) 1860.33 1844.01 - 1864.02 0 times
Wed 27 May 2026 1864.70 (-0.23%) 1870.12 1861.15 - 1871.33 0 times
Tue 26 May 2026 1869.09 (0.09%) 1874.77 1867.69 - 1885.81 0 times
Fri 22 May 2026 1867.36 (0.05%) 1869.76 1863.44 - 1873.31 0 times
Thu 21 May 2026 1866.36 (-0.15%) 1873.82 1863.61 - 1881.43 0 times
Wed 20 May 2026 1869.24 (-0.83%) 1883.29 1860.52 - 1883.73 0 times
Tue 19 May 2026 1884.80 (0.49%) 1881.13 1881.13 - 1891.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAAB are 1849.48 and 1882.82

Weekly Target 11823.38
Weekly Target 21842.23
Weekly Target 31856.72
Weekly Target 41875.57
Weekly Target 51890.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1861.08 (0.07%) 1855.84 1837.87 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-0.41%) 1874.77 1844.01 - 1885.81 0 times
Fri 22 May 2026 1867.36 (-1.83%) 1901.26 1860.52 - 1901.79 0 times
Fri 15 May 2026 1902.13 (-1.68%) 1932.68 1894.23 - 1940.65 0 times
Fri 08 May 2026 1934.61 (-1.43%) 1927.86 1927.79 - 1976.24 0 times
Wed 06 May 2026 1962.75 (1.82%) 1928.35 1916.28 - 1967.39 0 times
Fri 01 May 2026 1927.61 (-0.61%) 1934.41 1912.18 - 1945.00 0 times
Fri 24 April 2026 1939.36 (-2.26%) 1976.81 1930.31 - 1977.77 0 times
Fri 17 April 2026 1984.29 (-0.5%) 1987.10 1969.55 - 2003.71 0 times
Fri 10 April 2026 1994.25 (1.89%) 1959.00 1943.63 - 2005.77 0 times
Thu 02 April 2026 1957.23 (-0.39%) 1958.79 1921.90 - 1983.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAAB are 1849.48 and 1882.82

Monthly Target 11823.38
Monthly Target 21842.23
Monthly Target 31856.72
Monthly Target 41875.57
Monthly Target 51890.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1861.08 (0.07%) 1855.84 1837.87 - 1871.21 0 times
Fri 29 May 2026 1859.77 (-3.8%) 1937.36 1844.01 - 1976.24 0 times
Thu 30 April 2026 1933.31 (0.33%) 1936.18 1912.18 - 2005.77 0 times
Tue 31 March 2026 1926.96 (-7.64%) 2078.59 1896.16 - 2080.45 0 times
Fri 27 February 2026 2086.35 (7.92%) 1927.63 1909.01 - 2100.56 0 times
Fri 30 January 2026 1933.28 (7.23%) 1802.43 1798.43 - 1954.40 0 times
Wed 31 December 2025 1802.85 (-0.19%) 1806.22 1789.91 - 1827.67 0 times
Fri 28 November 2025 1806.36 (6.24%) 1709.28 1673.96 - 1820.39 0 times
Fri 31 October 2025 1700.20 (4.56%) 1622.36 1617.19 - 1706.15 0 times
Tue 30 September 2025 1626.11 (0.91%) 1612.57 1593.39 - 1677.55 0 times
Fri 29 August 2025 1611.42 (3.5%) 1555.76 1549.20 - 1641.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAAB

DMA (daily moving average) of S P SAAB

DMA period DMA value
5 day DMA 1856.52
12 day DMA 1864.99
20 day DMA 1889.74
35 day DMA 1915.43
50 day DMA 1932.99
100 day DMA 1953.34
150 day DMA 1895.46
200 day DMA 1831.59

EMA (exponential moving average) of S P SAAB

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.771859.121857.6
12 day EMA1870.171871.821873.57
20 day EMA1884.31886.741889.33
35 day EMA1905.61908.221910.93
50 day EMA1926.941929.631932.38

SMA (simple moving average) of S P SAAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1856.521857.241858.63
12 day SMA1864.991868.411872.22
20 day SMA1889.741894.821897.99
35 day SMA1915.431919.081922.87
50 day SMA1932.991934.961936.33
100 day SMA1953.3419531952.65
150 day SMA1895.461894.21892.93
200 day SMA1831.591830.481829.28
Back to top | Use Dark Theme