login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1765.93 and 1788.39

Daily Target 1	1761.62
Daily Target 2	1770.23
Daily Target 3	1784.08
Daily Target 4	1792.69
Daily Target 5	1806.54

Daily price and volume S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1778.84 (-0.84%)	1795.39	1775.47 - 1797.93	0 times
Tue 14 April 2026	1793.87 (-0.14%)	1787.81	1787.81 - 1800.27	0 times
Mon 13 April 2026	1796.44 (0.48%)	1791.56	1773.51 - 1796.44	0 times
Fri 10 April 2026	1787.85 (0.19%)	1786.09	1783.72 - 1804.96	0 times
Thu 09 April 2026	1784.53 (-0.82%)	1802.45	1774.86 - 1804.81	0 times
Wed 08 April 2026	1799.32 (2.84%)	1732.59	1732.59 - 1813.78	0 times
Tue 07 April 2026	1749.65 (-1.9%)	1783.73	1744.29 - 1790.94	0 times
Mon 06 April 2026	1783.49 (-0.28%)	1791.78	1781.56 - 1793.42	0 times
Thu 02 April 2026	1788.50 (-0.55%)	1801.49	1773.82 - 1804.21	0 times
Wed 01 April 2026	1798.39 (0.52%)	1780.83	1780.83 - 1806.66	0 times
Tue 31 March 2026	1789.02 (0.79%)	1776.31	1767.50 - 1792.26	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1762.8 and 1789.56

Weekly Target 1	1757.45
Weekly Target 2	1768.14
Weekly Target 3	1784.2066666667
Weekly Target 4	1794.9
Weekly Target 5	1810.97

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1778.84 (-0.5%)	1791.56	1773.51 - 1800.27	0 times
Fri 10 April 2026	1787.85 (-0.04%)	1791.78	1732.59 - 1813.78	0 times
Thu 02 April 2026	1788.50 (1.06%)	1774.16	1759.62 - 1806.66	0 times
Fri 27 March 2026	1769.77 (-3.22%)	1712.57	1684.85 - 1790.39	0 times
Tue 17 March 2026	1828.73 (0.41%)	1822.45	1813.42 - 1838.06	0 times
Fri 13 March 2026	1821.18 (-2.8%)	1879.84	1816.45 - 1879.84	0 times
Fri 06 March 2026	1873.69 (-4.27%)	1965.22	1862.96 - 1965.22	0 times
Fri 27 February 2026	1957.23 (-2.11%)	1993.46	1939.12 - 1996.82	0 times
Fri 20 February 2026	1999.38 (-2.42%)	2027.63	1994.14 - 2036.20	0 times
Fri 13 February 2026	2048.91 (0%)	2062.24	2039.54 - 2062.24	0 times
Fri 13 February 2026	2048.91 (5.76%)	1936.80	1935.29 - 2073.06	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1715.12 and 1796.31

Monthly Target 1	1693.88
Monthly Target 2	1736.36
Monthly Target 3	1775.07
Monthly Target 4	1817.55
Monthly Target 5	1856.26

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1778.84 (-0.57%)	1780.83	1732.59 - 1813.78	0 times
Tue 31 March 2026	1789.02 (-8.59%)	1965.22	1684.85 - 1965.22	0 times
Fri 27 February 2026	1957.23 (5.46%)	1863.63	1841.91 - 2073.06	0 times
Fri 30 January 2026	1855.87 (2.31%)	1811.58	1810.96 - 1962.65	0 times
Wed 31 December 2025	1813.97 (2.34%)	1773.25	1744.62 - 1821.52	0 times
Fri 28 November 2025	1772.56 (0.24%)	1752.47	1700.95 - 1802.96	0 times
Fri 31 October 2025	1768.38 (-4.01%)	1843.44	1749.28 - 1862.74	0 times
Tue 30 September 2025	1842.27 (-3.96%)	1911.40	1827.51 - 1925.01	0 times
Fri 29 August 2025	1918.31 (4.6%)	1837.68	1819.76 - 1950.01	0 times
Thu 31 July 2025	1833.91 (-0.51%)	1835.64	1831.78 - 1932.29	0 times
Mon 30 June 2025	1843.23 (-3.53%)	1912.35	1825.16 - 1938.11	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP STFE on MunafaSutra.com for free

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period	DMA value
5 day DMA	1788.31
12 day DMA	1785.41
20 day DMA	1785.45
35 day DMA	1840.93
50 day DMA	1880.69
100 day DMA	1850.04
150 day DMA	1840.03
200 day DMA	1851.03

EMA (exponential moving average) of S P STFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1786.51	1790.35	1788.59
12 day EMA	1789.25	1791.14	1790.64
20 day EMA	1801.6	1803.99	1805.06
35 day EMA	1833.56	1836.78	1839.31
50 day EMA	1872.87	1876.71	1880.09

SMA (simple moving average) of S P STFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1788.31	1792.4	1783.56
12 day SMA	1785.41	1784.65	1783.04
20 day SMA	1785.45	1788.06	1791.29
35 day SMA	1840.93	1847.5	1854.03
50 day SMA	1880.69	1882.53	1884.33
100 day SMA	1850.04	1849.83	1849.75
150 day SMA	1840.03	1840.74	1841.41
200 day SMA	1851.03	1851.41	1851.68

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme