SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1797.5 and 1829.14

Daily Target 11772.08
Daily Target 21791.27
Daily Target 31803.7166666667
Daily Target 41822.91
Daily Target 51835.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1810.47 (1.32%) 1784.52 1784.52 - 1816.16 0 times
Fri 24 July 2026 1786.82 (0%) 1767.14 1757.56 - 1788.35 0 times
Fri 24 July 2026 1786.82 (1.06%) 1767.14 1757.56 - 1788.35 0 times
Thu 23 July 2026 1768.00 (-1.47%) 1794.04 1759.27 - 1798.13 0 times
Wed 22 July 2026 1794.30 (1.76%) 1763.86 1760.26 - 1795.61 0 times
Tue 21 July 2026 1763.32 (0.4%) 1754.84 1754.65 - 1770.16 0 times
Mon 20 July 2026 1756.22 (-0.8%) 1771.23 1753.28 - 1777.07 0 times
Fri 17 July 2026 1770.45 (-0.03%) 1770.67 1762.62 - 1794.11 0 times
Thu 16 July 2026 1770.98 (1.55%) 1740.80 1740.76 - 1778.52 0 times
Wed 15 July 2026 1743.94 (0.6%) 1736.57 1730.27 - 1756.16 0 times
Tue 14 July 2026 1733.46 (0.51%) 1725.66 1723.03 - 1737.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1797.5 and 1829.14

Weekly Target 11772.08
Weekly Target 21791.27
Weekly Target 31803.7166666667
Weekly Target 41822.91
Weekly Target 51835.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1810.47 (1.32%) 1784.52 1784.52 - 1816.16 0 times
Fri 24 July 2026 1786.82 (0%) 1767.14 1757.56 - 1788.35 0 times
Fri 24 July 2026 1786.82 (0.92%) 1771.23 1753.28 - 1798.13 0 times
Fri 17 July 2026 1770.45 (2.53%) 1736.48 1722.25 - 1794.11 0 times
Tue 07 July 2026 1726.73 (0.53%) 1730.68 1720.55 - 1742.15 0 times
Thu 02 July 2026 1717.63 (-0.56%) 1728.89 1692.84 - 1732.73 0 times
Fri 26 June 2026 1727.38 (0.13%) 1723.47 1703.80 - 1759.74 0 times
Thu 18 June 2026 1725.09 (0.55%) 1711.52 1707.14 - 1759.59 0 times
Fri 12 June 2026 1715.73 (1.41%) 1692.31 1654.43 - 1719.32 0 times
Fri 05 June 2026 1691.93 (0.03%) 1694.13 1673.14 - 1702.89 0 times
Fri 29 May 2026 1691.41 (2.09%) 1662.53 1658.14 - 1708.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1751.66 and 1874.98

Monthly Target 11649.84
Monthly Target 21730.15
Monthly Target 31773.1566666667
Monthly Target 41853.47
Monthly Target 51896.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1810.47 (6.39%) 1704.70 1692.84 - 1816.16 0 times
Tue 30 June 2026 1701.72 (0.61%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1789.28
12 day DMA 1767.46
20 day DMA 1748.2
35 day DMA 1730.32
50 day DMA 1712.12
100 day DMA 1751.34
150 day DMA 1801.64
200 day DMA 1795.26

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.461778.951775.01
12 day EMA1770.721763.51759.26
20 day EMA1756.141750.421746.59
35 day EMA1736.681732.341729.13
50 day EMA1720.361716.681713.82

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.281779.851773.73
12 day SMA1767.461760.481755.61
20 day SMA1748.21744.581740.64
35 day SMA1730.321726.931724.01
50 day SMA1712.121709.761708.2
100 day SMA1751.341752.791754.64
150 day SMA1801.641801.41801.36
200 day SMA1795.261795.421795.68
Back to top | Use Dark Theme