SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1678.42 and 1693.79

Daily Target 11673.92
Daily Target 21682.91
Daily Target 31689.29
Daily Target 41698.28
Daily Target 51704.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1691.90 (0.02%) 1694.89 1680.30 - 1695.67 0 times
Tue 02 June 2026 1691.62 (0.4%) 1683.19 1678.41 - 1699.22 0 times
Mon 01 June 2026 1684.89 (-0.39%) 1694.13 1673.14 - 1702.88 0 times
Fri 29 May 2026 1691.41 (-0.78%) 1705.10 1687.33 - 1706.04 0 times
Thu 28 May 2026 1704.67 (0.38%) 1699.08 1685.03 - 1708.23 0 times
Wed 27 May 2026 1698.24 (1.76%) 1667.19 1665.98 - 1702.92 0 times
Tue 26 May 2026 1668.84 (0.73%) 1662.53 1658.14 - 1671.11 0 times
Fri 22 May 2026 1656.77 (0.06%) 1654.01 1648.50 - 1662.89 0 times
Thu 21 May 2026 1655.76 (0.42%) 1648.16 1634.21 - 1660.16 0 times
Wed 20 May 2026 1648.87 (1.55%) 1623.16 1617.32 - 1652.16 0 times
Tue 19 May 2026 1623.70 (-0.51%) 1632.33 1623.03 - 1644.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1667.65 and 1697.39

Weekly Target 11659.57
Weekly Target 21675.73
Weekly Target 31689.3066666667
Weekly Target 41705.47
Weekly Target 51719.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1691.90 (0.03%) 1694.13 1673.14 - 1702.88 0 times
Fri 29 May 2026 1691.41 (2.09%) 1662.53 1658.14 - 1708.23 0 times
Fri 22 May 2026 1656.77 (1.14%) 1640.32 1617.32 - 1662.89 0 times
Fri 15 May 2026 1638.07 (-4.15%) 1710.09 1638.07 - 1710.09 0 times
Fri 08 May 2026 1708.93 (-1.43%) 1702.59 1701.34 - 1740.79 0 times
Wed 06 May 2026 1733.70 (1.14%) 1716.32 1686.76 - 1739.77 0 times
Fri 01 May 2026 1714.20 (-0.61%) 1724.65 1699.24 - 1732.42 0 times
Fri 24 April 2026 1724.65 (-4.2%) 1811.74 1720.99 - 1812.47 0 times
Fri 17 April 2026 1800.24 (0.69%) 1791.56 1769.65 - 1811.35 0 times
Fri 10 April 2026 1787.85 (-0.04%) 1791.78 1732.59 - 1813.78 0 times
Thu 02 April 2026 1788.50 (1.06%) 1774.16 1759.62 - 1806.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1667.65 and 1697.39

Monthly Target 11659.57
Monthly Target 21675.73
Monthly Target 31689.3066666667
Monthly Target 41705.47
Monthly Target 51719.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1691.90 (0.03%) 1694.13 1673.14 - 1702.88 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1692.9
12 day DMA 1670.72
20 day DMA 1679.69
35 day DMA 1706.45
50 day DMA 1729.58
100 day DMA 1824.7
150 day DMA 1809.77
200 day DMA 1821.48

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1688.891687.391685.28
12 day EMA1683.571682.061680.32
20 day EMA1688.141687.741687.33
35 day EMA1706.981707.871708.83
50 day EMA1730.951732.541734.21

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1692.91694.171689.61
12 day SMA1670.721666.241665.31
20 day SMA1679.691681.781682.45
35 day SMA1706.451708.941711.86
50 day SMA1729.581730.791731.6
100 day SMA1824.71826.251827.86
150 day SMA1809.771810.671811.37
200 day SMA1821.481822.531823.52
Back to top | Use Dark Theme