Use Dark Theme
bell notificationshomepagelogin

SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1885.82 and 1922.77

Daily Target 11855.8
Daily Target 21878.89
Daily Target 31892.7466666667
Daily Target 41915.84
Daily Target 51929.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 July 2025 1901.99 (1.32%) 1873.68 1869.65 - 1906.60 0 times
Wed 09 July 2025 1877.28 (0.01%) 1872.28 1870.97 - 1882.22 0 times
Tue 08 July 2025 1877.08 (0.74%) 1861.13 1859.01 - 1878.56 0 times
Mon 07 July 2025 1863.33 (-2.18%) 1889.20 1862.49 - 1891.10 0 times
Thu 03 July 2025 1904.77 (0.03%) 1899.20 1899.20 - 1911.11 0 times
Wed 02 July 2025 1904.29 (2.2%) 1859.65 1859.43 - 1904.29 0 times
Tue 01 July 2025 1863.34 (1.09%) 1835.64 1831.78 - 1871.09 0 times
Mon 30 June 2025 1843.23 (-0.58%) 1853.90 1837.13 - 1859.24 0 times
Fri 27 June 2025 1854.04 (0.09%) 1854.84 1848.94 - 1865.57 0 times
Thu 26 June 2025 1852.46 (0.95%) 1828.77 1825.16 - 1853.95 0 times
Wed 25 June 2025 1835.03 (-1.62%) 1864.94 1829.88 - 1864.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1880.5 and 1928.09

Weekly Target 11841.61
Weekly Target 21871.8
Weekly Target 31889.2
Weekly Target 41919.39
Weekly Target 51936.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 July 2025 1901.99 (-0.15%) 1889.20 1859.01 - 1906.60 0 times
Thu 03 July 2025 1904.77 (2.74%) 1853.90 1831.78 - 1911.11 0 times
Fri 27 June 2025 1854.04 (-0.45%) 1863.04 1825.16 - 1873.83 0 times
Fri 20 June 2025 1862.47 (0%) 1868.26 1848.00 - 1876.67 0 times
Fri 13 June 2025 1862.44 (-2.6%) 1909.12 1859.78 - 1938.11 0 times
Fri 06 June 2025 1912.14 (0.08%) 1912.35 1879.92 - 1932.02 0 times
Fri 30 May 2025 1910.70 (-0.69%) 1927.09 1909.95 - 1948.23 0 times
Fri 23 May 2025 1923.94 (-2.8%) 1978.44 1919.55 - 1981.46 0 times
Fri 16 May 2025 1979.30 (0.49%) 1961.24 1953.38 - 1982.64 0 times
Tue 13 May 2025 1969.64 (0.57%) 1890.12 1886.70 - 1972.30 0 times
Mon 12 May 2025 1958.41 (3.83%) 1890.12 1886.70 - 1971.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1866.89 and 1946.22

Monthly Target 11802.3
Monthly Target 21852.14
Monthly Target 31881.6266666667
Monthly Target 41931.47
Monthly Target 51960.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 July 2025 1901.99 (3.19%) 1835.64 1831.78 - 1911.11 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times
Wed 30 April 2025 1878.29 (-8.61%) 2052.26 1766.70 - 2073.88 0 times
Mon 31 March 2025 2055.30 (-7.46%) 2218.46 2039.85 - 2230.05 0 times
Fri 28 February 2025 2221.02 (-3.28%) 2329.49 2215.14 - 2329.49 0 times
Fri 31 January 2025 2296.44 (-0.01%) 2199.92 2158.72 - 2313.29 0 times
Tue 26 November 2024 2296.69 (4.11%) 2200.20 2196.76 - 2327.00 0 times
Thu 31 October 2024 2205.98 (-4.5%) 2311.52 2180.04 - 2331.58 0 times
Mon 30 September 2024 2309.97 (4.5%) 2205.81 2151.67 - 2315.57 0 times
Fri 30 August 2024 2210.54 (-1.83%) 2252.41 2061.01 - 2252.41 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1884.89
12 day DMA 1870.18
20 day DMA 1873
35 day DMA 1896.04
50 day DMA 1902.44
100 day DMA 1992.74
150 day DMA 2074.73
200 day DMA 2112.11

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1885.111876.671876.37
12 day EMA1878.611874.361873.83
20 day EMA1880.241877.951878.02
35 day EMA1886.761885.861886.37
50 day EMA1898.561898.421899.28

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1884.891885.351882.56
12 day SMA1870.181866.111864.87
20 day SMA18731874.181875.92
35 day SMA1896.041898.251901.1
50 day SMA1902.441902.051902.25
100 day SMA1992.741996.342000.2
150 day SMA2074.732076.892079.33
200 day SMA2112.112113.142114.34
Back to top Use Dark Theme