Use Dark Theme
bell notificationshomepagelogin

SP SG3D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3D are 7.68 and 7.79

Daily Target 17.66
Daily Target 27.69
Daily Target 37.7666666666667
Daily Target 47.8
Daily Target 57.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 7.73 (-1.4%) 7.84 7.73 - 7.84 0 times
Wed 29 January 2025 7.84 (2.48%) 7.65 7.65 - 7.85 0 times
Tue 28 January 2025 7.65 (0.66%) 7.60 7.59 - 7.72 0 times
Mon 27 January 2025 7.60 (-0.91%) 7.67 7.54 - 7.67 0 times
Fri 24 January 2025 7.67 (-0.65%) 7.72 7.63 - 7.72 0 times
Thu 23 January 2025 7.72 (1.05%) 7.64 7.58 - 7.80 0 times
Wed 22 January 2025 7.64 (-1.16%) 7.73 7.61 - 7.76 0 times
Tue 21 January 2025 7.73 (1.18%) 7.64 7.61 - 7.73 0 times
Fri 17 January 2025 7.64 (0%) 7.48 7.48 - 7.65 0 times
Fri 17 January 2025 7.64 (2.14%) 7.48 7.48 - 7.65 0 times
Thu 16 January 2025 7.48 (-0.93%) 7.55 7.46 - 7.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3D are 7.64 and 7.95

Weekly Target 17.4
Weekly Target 27.56
Weekly Target 37.7066666666667
Weekly Target 47.87
Weekly Target 58.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 7.73 (0.78%) 7.67 7.54 - 7.85 0 times
Fri 24 January 2025 7.67 (0.39%) 7.64 7.58 - 7.80 0 times
Fri 17 January 2025 7.64 (0%) 7.48 7.48 - 7.65 0 times
Fri 17 January 2025 7.64 (2.96%) 7.42 7.41 - 7.65 0 times
Fri 10 January 2025 7.42 (3.63%) 7.22 7.15 - 7.45 0 times
Wed 08 January 2025 7.16 (6.07%) 7.11 7.11 - 7.26 0 times
Tue 26 November 2024 6.75 (0%) 6.83 6.71 - 6.84 0 times
Tue 26 November 2024 6.75 (-1.6%) 6.86 6.71 - 6.87 0 times
Fri 22 November 2024 6.86 (0%) 6.86 6.83 - 6.98 0 times
Fri 15 November 2024 6.86 (-1.86%) 6.99 6.77 - 7.02 0 times
Fri 08 November 2024 6.99 (3.86%) 6.73 6.71 - 7.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3D are 7.42 and 8.16

Monthly Target 16.82
Monthly Target 27.28
Monthly Target 37.5633333333333
Monthly Target 48.02
Monthly Target 58.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 7.73 (14.52%) 7.11 7.11 - 7.85 0 times
Tue 26 November 2024 6.75 (1.35%) 6.66 6.66 - 7.05 0 times
Thu 31 October 2024 6.66 (-3.34%) 6.89 6.47 - 7.05 0 times
Mon 30 September 2024 6.89 (5.84%) 6.51 6.44 - 6.94 0 times
Fri 30 August 2024 6.51 (-1.51%) 6.51 6.25 - 6.68 0 times
Tue 30 July 2024 6.61 (-4.62%) 6.93 6.58 - 7.04 0 times
Fri 28 June 2024 6.93 (-9.53%) 7.66 6.80 - 7.91 0 times
Fri 31 May 2024 7.66 (-0.13%) 7.67 7.62 - 8.17 0 times
Tue 30 April 2024 7.67 (-1.67%) 7.80 7.48 - 7.80 0 times
Thu 28 March 2024 7.80 (2.9%) 7.58 7.45 - 7.90 0 times
Thu 29 February 2024 7.58 (-6.77%) 8.13 7.22 - 8.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3D

DMA (daily moving average) of S P SG3D

DMA period DMA value
5 day DMA 7.7
12 day DMA 7.66
20 day DMA 7.49
35 day DMA 7.24
50 day DMA 7.07
100 day DMA 6.84
150 day DMA 6.95
200 day DMA 7.15

EMA (exponential moving average) of S P SG3D

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.717.64
12 day EMA7.627.67.56
20 day EMA7.497.477.43
35 day EMA7.317.287.25
50 day EMA7.117.087.05

SMA (simple moving average) of S P SG3D

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.77.66
12 day SMA7.667.647.61
20 day SMA7.497.447.39
35 day SMA7.247.217.18
50 day SMA7.077.057.03
100 day SMA6.846.836.82
150 day SMA6.956.956.95
200 day SMA7.157.157.15
Back to top Use Dark Theme