SP SG3D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3D are 6.05 and 6.15

Daily Target 16.03
Daily Target 26.07
Daily Target 36.13
Daily Target 46.17
Daily Target 56.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6.11 (-1.13%) 6.18 6.09 - 6.19 0 times
Thu 05 February 2026 6.18 (1.31%) 6.10 6.07 - 6.19 0 times
Wed 04 February 2026 6.10 (0.16%) 6.09 6.04 - 6.15 0 times
Tue 03 February 2026 6.09 (0.66%) 6.05 6.05 - 6.10 0 times
Mon 02 February 2026 6.05 (-0.49%) 6.08 6.02 - 6.08 0 times
Fri 30 January 2026 6.08 (-0.65%) 6.12 6.04 - 6.13 0 times
Thu 29 January 2026 6.12 (0.16%) 6.11 6.08 - 6.16 0 times
Wed 28 January 2026 6.11 (0.83%) 6.06 6.06 - 6.16 0 times
Tue 27 January 2026 6.06 (-0.33%) 6.08 6.05 - 6.11 0 times
Mon 26 January 2026 6.08 (-0.65%) 6.12 6.07 - 6.13 0 times
Fri 23 January 2026 6.12 (1.66%) 6.02 6.00 - 6.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3D are 6.07 and 6.24

Weekly Target 15.94
Weekly Target 26.02
Weekly Target 36.1066666666667
Weekly Target 46.19
Weekly Target 56.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6.11 (0.49%) 6.08 6.02 - 6.19 0 times
Fri 30 January 2026 6.08 (-0.65%) 6.12 6.04 - 6.16 0 times
Fri 23 January 2026 6.12 (1.49%) 6.03 5.98 - 6.13 0 times
Fri 16 January 2026 6.03 (-4.74%) 6.33 5.93 - 6.38 0 times
Fri 09 January 2026 6.33 (1.77%) 6.22 6.20 - 6.37 0 times
Fri 02 January 2026 6.22 (-2.66%) 6.39 6.21 - 6.40 0 times
Fri 26 December 2025 6.39 (1.27%) 6.31 6.29 - 6.44 0 times
Fri 19 December 2025 6.31 (0.8%) 6.26 6.19 - 6.34 0 times
Fri 12 December 2025 6.26 (-0.95%) 6.32 6.25 - 6.38 0 times
Fri 05 December 2025 6.32 (-0.63%) 6.36 6.28 - 6.43 0 times
Fri 28 November 2025 6.36 (2.25%) 6.22 6.17 - 6.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3D are 6.07 and 6.24

Monthly Target 15.94
Monthly Target 26.02
Monthly Target 36.1066666666667
Monthly Target 46.19
Monthly Target 56.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6.11 (0.49%) 6.08 6.02 - 6.19 0 times
Fri 30 January 2026 6.08 (-2.88%) 6.26 5.93 - 6.38 0 times
Wed 31 December 2025 6.26 (-1.57%) 6.36 6.19 - 6.44 0 times
Fri 28 November 2025 6.36 (0.32%) 6.38 6.17 - 6.49 0 times
Fri 31 October 2025 6.34 (3.93%) 6.10 6.01 - 6.41 0 times
Tue 30 September 2025 6.10 (-1.13%) 6.17 6.08 - 6.33 0 times
Fri 29 August 2025 6.17 (0.65%) 6.13 5.76 - 6.17 0 times
Thu 31 July 2025 6.13 (-3.77%) 6.37 6.04 - 6.63 0 times
Mon 30 June 2025 6.37 (-5.35%) 6.73 6.26 - 6.84 0 times
Fri 30 May 2025 6.73 (-6.66%) 7.21 6.62 - 7.28 0 times
Wed 30 April 2025 7.21 (2.71%) 7.02 6.88 - 7.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3D

DMA (daily moving average) of S P SG3D

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.09
20 day DMA 6.07
35 day DMA 6.18
50 day DMA 6.22
100 day DMA 6.23
150 day DMA 6.19
200 day DMA 6.35

EMA (exponential moving average) of S P SG3D

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.126.09
12 day EMA6.16.16.08
20 day EMA6.126.126.11
35 day EMA6.156.156.15
50 day EMA6.216.216.21

SMA (simple moving average) of S P SG3D

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.16.09
12 day SMA6.096.086.07
20 day SMA6.076.086.09
35 day SMA6.186.186.18
50 day SMA6.226.226.22
100 day SMA6.236.236.23
150 day SMA6.196.26.2
200 day SMA6.356.366.37
Back to top | Use Dark Theme