Use Dark Theme
bell notificationshomepagelogin

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1247.9 and 1262.4

Daily Target 11244.59
Daily Target 21251.21
Daily Target 31259.0866666667
Daily Target 41265.71
Daily Target 51273.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 1257.84 (-0.71%) 1266.96 1252.46 - 1266.96 0.9471 times
Mon 16 September 2024 1266.78 (0.73%) 1259.64 1259.64 - 1268.02 1.0007 times
Fri 13 September 2024 1257.58 (0.09%) 1255.44 1254.23 - 1260.72 0.8695 times
Thu 12 September 2024 1256.40 (0.24%) 1251.41 1239.67 - 1257.45 1.0993 times
Wed 11 September 2024 1253.41 (-0.05%) 1252.39 1235.38 - 1254.26 0.973 times
Tue 10 September 2024 1254.09 (0.31%) 1250.33 1242.09 - 1254.68 1.0973 times
Mon 09 September 2024 1250.17 (0.87%) 1241.19 1240.94 - 1252.99 1.2025 times
Fri 06 September 2024 1239.34 (-0.61%) 1249.77 1235.65 - 1257.07 1.0356 times
Thu 05 September 2024 1246.95 (-1.22%) 1262.84 1242.14 - 1262.84 0.9397 times
Wed 04 September 2024 1262.38 (-0.27%) 1264.61 1256.66 - 1265.68 0.8353 times
Tue 03 September 2024 1265.75 (-0.86%) 1274.36 1262.11 - 1277.76 1.0869 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1247.37 and 1262.93

Weekly Target 11243.88
Weekly Target 21250.86
Weekly Target 31259.44
Weekly Target 41266.42
Weekly Target 51275

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 1257.84 (0.02%) 1259.64 1252.46 - 1268.02 0.4337 times
Fri 13 September 2024 1257.58 (1.47%) 1241.19 1235.38 - 1260.72 1.167 times
Fri 06 September 2024 1239.34 (-2.93%) 1274.36 1235.65 - 1277.76 0.8677 times
Fri 30 August 2024 1276.75 (0%) 1267.41 1261.38 - 1276.88 0.2361 times
Fri 30 August 2024 1276.75 (0.77%) 1266.67 1258.90 - 1276.88 0.8675 times
Fri 23 August 2024 1267.00 (1.96%) 1242.93 1241.68 - 1269.75 0.8903 times
Fri 16 August 2024 1242.65 (1.39%) 1225.40 1216.65 - 1247.18 1.1201 times
Fri 09 August 2024 1225.65 (0.37%) 1193.55 1172.68 - 1228.96 1.37 times
Fri 02 August 2024 1221.15 (-0.43%) 1225.35 1204.89 - 1233.88 1.5907 times
Fri 26 July 2024 1226.47 (2.52%) 1199.73 1196.75 - 1235.36 1.457 times
Fri 19 July 2024 1196.27 (-1.87%) 1218.93 1190.92 - 1232.93 1.2417 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1225.42 and 1267.8

Monthly Target 11214.61
Monthly Target 21236.23
Monthly Target 31256.9933333333
Monthly Target 41278.61
Monthly Target 51299.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 1257.84 (-1.48%) 1274.36 1235.38 - 1277.76 0.4715 times
Fri 30 August 2024 1276.75 (5.12%) 1214.96 1172.68 - 1276.88 0.979 times
Wed 31 July 2024 1214.59 (2.29%) 1188.50 1164.86 - 1235.36 1.0958 times
Fri 28 June 2024 1187.40 (2.85%) 1154.68 1154.16 - 1212.12 1.0805 times
Fri 31 May 2024 1154.49 (2.99%) 1122.19 1122.19 - 1185.01 0.9199 times
Tue 30 April 2024 1120.98 (-5.4%) 1185.12 1095.01 - 1185.12 0.9932 times
Thu 28 March 2024 1184.97 (1.71%) 1165.77 1156.58 - 1190.61 1.0829 times
Thu 29 February 2024 1165.10 (4.4%) 1118.94 1113.95 - 1184.65 1.0464 times
Wed 31 January 2024 1115.95 (3.23%) 1080.26 1078.62 - 1133.58 1.1312 times
Fri 29 December 2023 1081.08 (5.53%) 1021.15 1020.59 - 1086.60 1.1995 times
Thu 30 November 2023 1024.43 (5.18%) 978.25 976.42 - 1024.78 0.8999 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1258.4
12 day DMA 1257.29
20 day DMA 1261.05
35 day DMA 1245.36
50 day DMA 1235.96
100 day DMA 1200.68
150 day DMA 1186.08
200 day DMA 1163.19

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.711259.141255.32
12 day EMA1257.521257.461255.77
20 day EMA1254.61254.261252.94
35 day EMA1245.051244.31242.98
50 day EMA1233.561232.571231.17

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.41257.651254.33
12 day SMA1257.291258.861258.87
20 day SMA1261.051261.281260.64
35 day SMA1245.361244.291243.1
50 day SMA1235.961234.61232.92
100 day SMA1200.681199.381197.8
150 day SMA1186.081185.361184.59
200 day SMA1163.191162.021160.76
Back to top Use Dark Theme