DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1073.62 and 1083.92 | Daily Target 1 | 1065.51 | | Daily Target 2 | 1071.43 | | Daily Target 3 | 1075.8066666667 | | Daily Target 4 | 1081.73 | | Daily Target 5 | 1086.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1077.36 (0.69%) |
1069.88 |
1069.88 - 1080.18 |
0.8265 times |
Tue 01 July 2025 |
1069.93 (1.7%) |
1050.80 |
1049.29 - 1084.02 |
1.1039 times |
Mon 30 June 2025 |
1052.03 (0.36%) |
1048.63 |
1045.68 - 1054.08 |
0.835 times |
Fri 27 June 2025 |
1048.22 (-0.81%) |
1057.84 |
1046.47 - 1062.98 |
1.617 times |
Thu 26 June 2025 |
1056.78 (0.13%) |
1057.64 |
1053.52 - 1064.32 |
0.7698 times |
Wed 25 June 2025 |
1055.39 (0.33%) |
1050.64 |
1044.84 - 1059.19 |
0.7421 times |
Tue 24 June 2025 |
1051.92 (1.04%) |
1043.75 |
1040.72 - 1055.56 |
0.842 times |
Mon 23 June 2025 |
1041.13 (0.04%) |
1040.79 |
1033.46 - 1051.06 |
0.7895 times |
Fri 20 June 2025 |
1040.68 (-0.55%) |
1048.52 |
1036.23 - 1049.05 |
1.5977 times |
Wed 18 June 2025 |
1046.44 (-0.24%) |
1049.36 |
1039.00 - 1053.30 |
0.8765 times |
Tue 17 June 2025 |
1048.99 (-2.73%) |
1069.87 |
1047.98 - 1069.87 |
0.8196 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1061.52 and 1099.86 | Weekly Target 1 | 1030.68 | | Weekly Target 2 | 1054.02 | | Weekly Target 3 | 1069.02 | | Weekly Target 4 | 1092.36 | | Weekly Target 5 | 1107.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1077.36 (2.78%) |
1048.63 |
1045.68 - 1084.02 |
0.7992 times |
Fri 27 June 2025 |
1048.22 (0.72%) |
1040.79 |
1033.46 - 1064.32 |
1.3758 times |
Fri 20 June 2025 |
1040.68 (-3.5%) |
1069.87 |
1036.23 - 1069.87 |
0.9519 times |
Fri 13 June 2025 |
1078.40 (2.33%) |
1056.42 |
1052.86 - 1086.97 |
1.1692 times |
Fri 06 June 2025 |
1053.88 (2.06%) |
1032.46 |
1019.78 - 1057.36 |
1.2098 times |
Fri 30 May 2025 |
1032.64 (1.88%) |
1019.25 |
1016.70 - 1037.47 |
1.1444 times |
Fri 23 May 2025 |
1013.60 (-1.54%) |
1027.90 |
1006.87 - 1043.84 |
1.1574 times |
Fri 16 May 2025 |
1029.42 (0.46%) |
1039.44 |
987.40 - 1039.44 |
1.1767 times |
Tue 13 May 2025 |
1024.68 (-1.98%) |
1006.97 |
1006.15 - 1050.45 |
0.6514 times |
Mon 12 May 2025 |
1045.35 (3.78%) |
1006.97 |
1006.15 - 1050.45 |
0.3641 times |
Fri 09 May 2025 |
1007.32 (-6.73%) |
1079.31 |
1006.30 - 1079.86 |
1.5388 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1063.33 and 1098.06 | Monthly Target 1 | 1035.49 | | Monthly Target 2 | 1056.43 | | Monthly Target 3 | 1070.2233333333 | | Monthly Target 4 | 1091.16 | | Monthly Target 5 | 1104.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1077.36 (2.41%) |
1050.80 |
1049.29 - 1084.02 |
0.1296 times |
Mon 30 June 2025 |
1052.03 (1.88%) |
1032.46 |
1019.78 - 1086.97 |
1.1494 times |
Fri 30 May 2025 |
1032.64 (-6.43%) |
1081.76 |
987.40 - 1085.57 |
1.5259 times |
Wed 30 April 2025 |
1103.65 (-3.05%) |
1133.72 |
960.01 - 1133.72 |
1.2594 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
1.0748 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
1.0596 times |
Fri 31 January 2025 |
1154.15 (1.48%) |
1109.59 |
1094.27 - 1168.88 |
0.9893 times |
Tue 26 November 2024 |
1137.28 (-4.05%) |
1186.82 |
1075.71 - 1199.47 |
1.0824 times |
Thu 31 October 2024 |
1185.23 (-4.61%) |
1243.56 |
1163.75 - 1254.05 |
0.8588 times |
Mon 30 September 2024 |
1242.49 (-2.68%) |
1274.36 |
1229.89 - 1277.76 |
0.8708 times |
Fri 30 August 2024 |
1276.75 (5.12%) |
1214.96 |
1172.68 - 1276.88 |
0.9047 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1060.86 | | 12 day DMA | 1055.61 | | 20 day DMA | 1057.17 | | 35 day DMA | 1042.69 | | 50 day DMA | 1047.34 | | 100 day DMA | 1089.02 | | 150 day DMA | 1110.45 | | 200 day DMA | 1144.31 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.36 | 1057.86 | 1051.82 | | 12 day EMA | 1058.39 | 1054.94 | 1052.21 | | 20 day EMA | 1054.69 | 1052.3 | 1050.44 | | 35 day EMA | 1051.53 | 1050.01 | 1048.84 | | 50 day EMA | 1046.63 | 1045.38 | 1044.38 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.86 | 1056.47 | 1052.87 | | 12 day SMA | 1055.61 | 1056.24 | 1056.75 | | 20 day SMA | 1057.17 | 1055.09 | 1053.23 | | 35 day SMA | 1042.69 | 1041.77 | 1041.07 | | 50 day SMA | 1047.34 | 1046.38 | 1045.59 | | 100 day SMA | 1089.02 | 1089.63 | 1090.39 | | 150 day SMA | 1110.45 | 1111.58 | 1112.73 | | 200 day SMA | 1144.31 | 1144.87 | 1145.62 |
|
|
