DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1111.05 and 1120.69 | Daily Target 1 | 1103.21 | | Daily Target 2 | 1109.25 | | Daily Target 3 | 1112.85 | | Daily Target 4 | 1118.89 | | Daily Target 5 | 1122.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1115.29 (0.2%) |
1112.94 |
1106.81 - 1116.45 |
1.0226 times |
Wed 03 September 2025 |
1113.07 (-0.37%) |
1114.13 |
1109.05 - 1121.33 |
1.0105 times |
Tue 02 September 2025 |
1117.20 (0.52%) |
1112.39 |
1106.76 - 1117.83 |
1.0711 times |
Fri 29 August 2025 |
1111.39 (0%) |
1105.35 |
1104.83 - 1111.52 |
1.1558 times |
Fri 29 August 2025 |
1111.39 (0.57%) |
1105.35 |
1104.83 - 1111.52 |
1.1558 times |
Thu 28 August 2025 |
1105.07 (-0.41%) |
1108.78 |
1099.77 - 1108.78 |
0.8647 times |
Wed 27 August 2025 |
1109.61 (-0.08%) |
1110.33 |
1107.90 - 1117.84 |
0.906 times |
Tue 26 August 2025 |
1110.51 (0.92%) |
1104.37 |
1102.23 - 1111.49 |
1.1822 times |
Mon 25 August 2025 |
1100.34 (-1.69%) |
1118.43 |
1099.32 - 1120.16 |
0.7774 times |
Fri 22 August 2025 |
1119.22 (0.7%) |
1118.56 |
1117.28 - 1126.86 |
0.8539 times |
Thu 21 August 2025 |
1111.46 (-0.1%) |
1110.25 |
1109.25 - 1122.64 |
0.8438 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1111.03 and 1125.6 | Weekly Target 1 | 1099.89 | | Weekly Target 2 | 1107.59 | | Weekly Target 3 | 1114.46 | | Weekly Target 4 | 1122.16 | | Weekly Target 5 | 1129.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1115.29 (0.35%) |
1112.39 |
1106.76 - 1121.33 |
0.7402 times |
Fri 29 August 2025 |
1111.39 (0%) |
1105.35 |
1104.83 - 1111.52 |
0.2756 times |
Fri 29 August 2025 |
1111.39 (-0.7%) |
1118.43 |
1099.32 - 1120.16 |
1.165 times |
Fri 22 August 2025 |
1119.22 (1.3%) |
1103.40 |
1099.62 - 1126.86 |
0.9897 times |
Fri 15 August 2025 |
1104.88 (5.33%) |
1050.36 |
1049.96 - 1107.98 |
1.1444 times |
Fri 08 August 2025 |
1049.01 (-2.87%) |
1091.06 |
1035.16 - 1091.91 |
1.2094 times |
Fri 01 August 2025 |
1080.05 (-3.16%) |
1113.92 |
1060.92 - 1114.29 |
1.4656 times |
Fri 25 July 2025 |
1115.28 (3.4%) |
1063.98 |
1053.27 - 1118.85 |
1.2024 times |
Wed 16 July 2025 |
1078.62 (-0.71%) |
1084.09 |
1055.81 - 1087.34 |
0.6868 times |
Fri 11 July 2025 |
1086.33 (0.88%) |
1076.67 |
1060.02 - 1106.61 |
1.121 times |
Thu 03 July 2025 |
1076.81 (2.73%) |
1048.63 |
1045.68 - 1084.02 |
0.9132 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1111.03 and 1125.6 | Monthly Target 1 | 1099.89 | | Monthly Target 2 | 1107.59 | | Monthly Target 3 | 1114.46 | | Monthly Target 4 | 1122.16 | | Monthly Target 5 | 1129.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1115.29 (0.35%) |
1112.39 |
1106.76 - 1121.33 |
0.1649 times |
Fri 29 August 2025 |
1111.39 (4.39%) |
1066.61 |
1035.16 - 1126.86 |
1.137 times |
Thu 31 July 2025 |
1064.67 (1.2%) |
1050.80 |
1049.29 - 1118.85 |
1.0764 times |
Mon 30 June 2025 |
1052.03 (1.88%) |
1032.46 |
1019.78 - 1086.97 |
1.0761 times |
Fri 30 May 2025 |
1032.64 (-6.43%) |
1081.76 |
987.40 - 1085.57 |
1.4286 times |
Wed 30 April 2025 |
1103.65 (-3.05%) |
1133.72 |
960.01 - 1133.72 |
1.1791 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
1.0063 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
0.992 times |
Fri 31 January 2025 |
1154.15 (1.48%) |
1109.59 |
1094.27 - 1168.88 |
0.9262 times |
Tue 26 November 2024 |
1137.28 (-4.05%) |
1186.82 |
1075.71 - 1199.47 |
1.0134 times |
Thu 31 October 2024 |
1185.23 (-4.61%) |
1243.56 |
1163.75 - 1254.05 |
0.8041 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1113.67 | | 12 day DMA | 1111.43 | | 20 day DMA | 1099.41 | | 35 day DMA | 1092.21 | | 50 day DMA | 1084.97 | | 100 day DMA | 1063.3 | | 150 day DMA | 1091.45 | | 200 day DMA | 1111.1 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.39 | 1112.44 | 1112.13 | | 12 day EMA | 1108.72 | 1107.53 | 1106.52 | | 20 day EMA | 1102.89 | 1101.59 | 1100.38 | | 35 day EMA | 1094.31 | 1093.08 | 1091.9 | | 50 day EMA | 1085.78 | 1084.58 | 1083.42 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1113.67 | 1111.62 | 1110.93 | | 12 day SMA | 1111.43 | 1110.85 | 1109.8 | | 20 day SMA | 1099.41 | 1095.87 | 1093.58 | | 35 day SMA | 1092.21 | 1091.34 | 1090.58 | | 50 day SMA | 1084.97 | 1083.47 | 1082.14 | | 100 day SMA | 1063.3 | 1062.49 | 1062.33 | | 150 day SMA | 1091.45 | 1091.34 | 1091.36 | | 200 day SMA | 1111.1 | 1111.71 | 1112.34 |
|
|
