Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1594.84 and 1637.21
| Daily Target 1 | 1560.07 |
| Daily Target 2 | 1587.23 |
| Daily Target 3 | 1602.4433333333 |
| Daily Target 4 | 1629.6 |
| Daily Target 5 | 1644.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1614.38 (4.93%) | 1575.29 | 1575.29 - 1617.66 | 2.0524 times | Tue 18 August 2026 | 1538.51 (1.96%) | 1512.65 | 1512.65 - 1540.98 | 0.7714 times | Mon 17 August 2026 | 1508.90 (0.49%) | 1499.33 | 1488.23 - 1515.83 | 0.7472 times | Fri 14 August 2026 | 1501.51 (-0.96%) | 1513.52 | 1491.39 - 1513.52 | 0.6414 times | Thu 13 August 2026 | 1516.09 (0.08%) | 1524.54 | 1511.02 - 1527.30 | 0.829 times | Wed 12 August 2026 | 1514.94 (0.22%) | 1497.70 | 1489.55 - 1519.66 | 0.824 times | Tue 11 August 2026 | 1511.62 (-0.44%) | 1516.12 | 1507.69 - 1527.80 | 0.8303 times | Mon 10 August 2026 | 1518.24 (1.82%) | 1494.23 | 1491.50 - 1518.24 | 1.0819 times | Fri 07 August 2026 | 1491.10 (1.06%) | 1476.97 | 1463.74 - 1491.67 | 1.0473 times | Thu 06 August 2026 | 1475.44 (0.32%) | 1478.32 | 1462.45 - 1500.45 | 1.1751 times | Wed 05 August 2026 | 1470.76 (1.75%) | 1471.26 | 1459.11 - 1487.74 | 1.092 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1551.31 and 1680.74
| Weekly Target 1 | 1443.99 |
| Weekly Target 2 | 1529.19 |
| Weekly Target 3 | 1573.4233333333 |
| Weekly Target 4 | 1658.62 |
| Weekly Target 5 | 1702.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1614.38 (7.52%) | 1499.33 | 1488.23 - 1617.66 | 0.8697 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 1.0244 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.3607 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.2594 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.192 times | Fri 24 July 2026 | 1470.88 (1.35%) | 1449.80 | 1408.63 - 1476.97 | 1.0383 times | Fri 17 July 2026 | 1451.22 (-2.34%) | 1440.41 | 1417.74 - 1474.28 | 1.0902 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.4811 times | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 1.0339 times | Fri 26 June 2026 | 1447.53 (9.62%) | 1329.20 | 1324.32 - 1447.75 | 1.6504 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.19 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1523.63 and 1708.41
| Monthly Target 1 | 1370.19 |
| Monthly Target 2 | 1492.29 |
| Monthly Target 3 | 1554.9733333333 |
| Monthly Target 4 | 1677.07 |
| Monthly Target 5 | 1739.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1614.38 (10.83%) | 1463.59 | 1432.88 - 1617.66 | 0.6707 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9412 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1622 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0459 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8572 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8584 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0981 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0596 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1156 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1911 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.2092 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1535.88 |
| 12 day DMA | 1508.91 |
| 20 day DMA | 1494.15 |
| 35 day DMA | 1474.59 |
| 50 day DMA | 1440.67 |
| 100 day DMA | 1368.64 |
| 150 day DMA | 1365.4 |
| 200 day DMA | 1349.19 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.55 | 1517.14 | 1506.45 |
| 12 day EMA | 1518.82 | 1501.45 | 1494.71 |
| 20 day EMA | 1499.24 | 1487.12 | 1481.71 |
| 35 day EMA | 1468.49 | 1459.9 | 1455.27 |
| 50 day EMA | 1441.14 | 1434.07 | 1429.81 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.88 | 1515.99 | 1510.61 |
| 12 day SMA | 1508.91 | 1494.51 | 1487.69 |
| 20 day SMA | 1494.15 | 1486.67 | 1481.5 |
| 35 day SMA | 1474.59 | 1469.82 | 1465.73 |
| 50 day SMA | 1440.67 | 1435.47 | 1431.01 |
| 100 day SMA | 1368.64 | 1365.5 | 1362.93 |
| 150 day SMA | 1365.4 | 1363.68 | 1362.62 |
| 200 day SMA | 1349.19 | 1347.13 | 1345.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.