Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1299.22 and 1322.17
| Daily Target 1 | 1295.32 |
| Daily Target 2 | 1303.12 |
| Daily Target 3 | 1318.27 |
| Daily Target 4 | 1326.07 |
| Daily Target 5 | 1341.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1310.92 (-1.32%) | 1329.76 | 1310.47 - 1333.42 | 1.1142 times | Mon 16 March 2026 | 1328.43 (0.61%) | 1323.27 | 1321.91 - 1335.67 | 0.8658 times | Fri 13 March 2026 | 1320.34 (-0.39%) | 1325.77 | 1319.99 - 1345.76 | 0.8673 times | Thu 12 March 2026 | 1325.45 (-1.93%) | 1338.15 | 1324.44 - 1343.18 | 0.9964 times | Wed 11 March 2026 | 1351.56 (-0.26%) | 1350.89 | 1345.04 - 1356.48 | 0.9152 times | Tue 10 March 2026 | 1355.07 (-0.18%) | 1356.18 | 1351.73 - 1366.07 | 0.9963 times | Mon 09 March 2026 | 1357.54 (1.18%) | 1341.55 | 1330.60 - 1359.60 | 1.0344 times | Fri 06 March 2026 | 1341.76 (-0.47%) | 1336.22 | 1325.58 - 1342.72 | 1.0603 times | Thu 05 March 2026 | 1348.12 (-2.02%) | 1372.26 | 1334.78 - 1372.26 | 1.1452 times | Wed 04 March 2026 | 1375.91 (0.4%) | 1375.41 | 1360.47 - 1380.03 | 1.0049 times | Tue 03 March 2026 | 1370.38 (-1.14%) | 1370.10 | 1355.20 - 1376.78 | 1.001 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1298.1 and 1323.3
| Weekly Target 1 | 1293.82 |
| Weekly Target 2 | 1302.37 |
| Weekly Target 3 | 1319.02 |
| Weekly Target 4 | 1327.57 |
| Weekly Target 5 | 1344.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1310.92 (-0.71%) | 1323.27 | 1310.47 - 1335.67 | 0.4324 times | Fri 13 March 2026 | 1320.34 (-1.6%) | 1341.55 | 1319.99 - 1366.07 | 1.0504 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.1527 times | Fri 27 February 2026 | 1403.69 (2.39%) | 1379.22 | 1359.14 - 1403.69 | 1.1378 times | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 0.8735 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.2394 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.3656 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.5042 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.19 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 1.0539 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.2786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1264.68 and 1356.71
| Monthly Target 1 | 1249.27 |
| Monthly Target 2 | 1280.09 |
| Monthly Target 3 | 1341.2966666667 |
| Monthly Target 4 | 1372.12 |
| Monthly Target 5 | 1433.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1310.92 (-6.61%) | 1399.76 | 1310.47 - 1402.50 | 0.5192 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0088 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9734 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0249 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0943 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1109 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1322 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.084 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0262 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.026 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.362 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1327.34 |
| 12 day DMA | 1347.64 |
| 20 day DMA | 1362.22 |
| 35 day DMA | 1365.95 |
| 50 day DMA | 1363.4 |
| 100 day DMA | 1327.19 |
| 150 day DMA | 1261.9 |
| 200 day DMA | 1212.49 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.5 | 1334.29 | 1337.22 |
| 12 day EMA | 1342.86 | 1348.66 | 1352.34 |
| 20 day EMA | 1352.04 | 1356.37 | 1359.31 |
| 35 day EMA | 1356.57 | 1359.26 | 1361.07 |
| 50 day EMA | 1357.57 | 1359.47 | 1360.74 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.34 | 1336.17 | 1341.99 |
| 12 day SMA | 1347.64 | 1355.37 | 1359.08 |
| 20 day SMA | 1362.22 | 1365.73 | 1368.48 |
| 35 day SMA | 1365.95 | 1367.62 | 1368.74 |
| 50 day SMA | 1363.4 | 1363.71 | 1363.97 |
| 100 day SMA | 1327.19 | 1326.07 | 1324.75 |
| 150 day SMA | 1261.9 | 1260.17 | 1258.31 |
| 200 day SMA | 1212.49 | 1211.01 | 1209.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.