DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1019.01 and 1039.96 | Daily Target 1 | 1001.57 | | Daily Target 2 | 1015.49 | | Daily Target 3 | 1022.5166666667 | | Daily Target 4 | 1036.44 | | Daily Target 5 | 1043.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1029.42 (1.86%) |
1011.80 |
1008.59 - 1029.54 |
0.7979 times |
Thu 15 May 2025 |
1010.67 (2.2%) |
991.03 |
987.40 - 1011.30 |
0.9718 times |
Wed 14 May 2025 |
988.87 (-3.49%) |
1025.41 |
987.57 - 1028.07 |
1.0512 times |
Tue 13 May 2025 |
1024.68 (0%) |
1039.44 |
1022.96 - 1039.44 |
0.9111 times |
Tue 13 May 2025 |
1024.68 (-1.98%) |
1039.44 |
1022.96 - 1039.44 |
0.9111 times |
Mon 12 May 2025 |
1045.35 (0%) |
1006.97 |
1006.15 - 1050.45 |
1.1547 times |
Mon 12 May 2025 |
1045.35 (3.78%) |
1006.97 |
1006.15 - 1050.45 |
1.1547 times |
Fri 09 May 2025 |
1007.32 (-1.77%) |
1024.90 |
1006.30 - 1031.78 |
0.8273 times |
Thu 08 May 2025 |
1025.48 (-1.09%) |
1029.78 |
1013.84 - 1032.30 |
1.1207 times |
Wed 07 May 2025 |
1036.75 (0.81%) |
1030.42 |
1029.87 - 1041.90 |
1.0996 times |
Tue 06 May 2025 |
1028.38 (-4.31%) |
1070.76 |
1024.62 - 1070.76 |
1.1306 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 982.39 and 1034.43 | Weekly Target 1 | 966.71 | | Weekly Target 2 | 998.07 | | Weekly Target 3 | 1018.7533333333 | | Weekly Target 4 | 1050.11 | | Weekly Target 5 | 1070.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1029.42 (0.46%) |
1039.44 |
987.40 - 1039.44 |
1.1096 times |
Tue 13 May 2025 |
1024.68 (-1.98%) |
1006.97 |
1006.15 - 1050.45 |
0.6142 times |
Mon 12 May 2025 |
1045.35 (3.78%) |
1006.97 |
1006.15 - 1050.45 |
0.3433 times |
Fri 09 May 2025 |
1007.32 (-6.73%) |
1079.31 |
1006.30 - 1079.86 |
1.451 times |
Fri 02 May 2025 |
1080.06 (0.32%) |
1075.06 |
1061.04 - 1105.54 |
1.2887 times |
Fri 25 April 2025 |
1076.58 (4.5%) |
1041.44 |
1019.35 - 1078.36 |
0.8958 times |
Tue 15 April 2025 |
1030.21 (1.56%) |
1020.80 |
1020.80 - 1041.18 |
0.4751 times |
Fri 11 April 2025 |
1014.38 (-1.95%) |
1000.56 |
960.01 - 1045.48 |
1.8084 times |
Fri 04 April 2025 |
1034.54 (-8.81%) |
1129.18 |
1033.71 - 1142.87 |
1.4347 times |
Fri 28 March 2025 |
1134.44 (-2.08%) |
1159.15 |
1131.12 - 1168.51 |
0.5792 times |
Fri 21 March 2025 |
1158.54 (0.52%) |
1152.40 |
1150.09 - 1167.19 |
1.5578 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 959.33 and 1057.5 | Monthly Target 1 | 935.96 | | Monthly Target 2 | 982.69 | | Monthly Target 3 | 1034.13 | | Monthly Target 4 | 1080.86 | | Monthly Target 5 | 1132.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1029.42 (-6.73%) |
1081.76 |
987.40 - 1085.57 |
0.981 times |
Wed 30 April 2025 |
1103.65 (-3.05%) |
1133.72 |
960.01 - 1133.72 |
1.2465 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
1.0638 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
1.0487 times |
Fri 31 January 2025 |
1154.15 (1.48%) |
1109.59 |
1094.27 - 1168.88 |
0.9792 times |
Tue 26 November 2024 |
1137.28 (-4.05%) |
1186.82 |
1075.71 - 1199.47 |
1.0713 times |
Thu 31 October 2024 |
1185.23 (-4.61%) |
1243.56 |
1163.75 - 1254.05 |
0.85 times |
Mon 30 September 2024 |
1242.49 (-2.68%) |
1274.36 |
1229.89 - 1277.76 |
0.8618 times |
Fri 30 August 2024 |
1276.75 (5.12%) |
1214.96 |
1172.68 - 1276.88 |
0.8954 times |
Wed 31 July 2024 |
1214.59 (2.29%) |
1188.50 |
1164.86 - 1235.36 |
1.0022 times |
Fri 28 June 2024 |
1187.40 (2.85%) |
1154.68 |
1154.16 - 1212.12 |
0.9882 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1015.66 | | 12 day DMA | 1028.47 | | 20 day DMA | 1047.57 | | 35 day DMA | 1053.7 | | 50 day DMA | 1087.65 | | 100 day DMA | 1110.61 | | 150 day DMA | 1150.18 | | 200 day DMA | 1167.8 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.75 | 1014.92 | 1017.04 | | 12 day EMA | 1029.33 | 1029.31 | 1032.7 | | 20 day EMA | 1040.16 | 1041.29 | 1044.51 | | 35 day EMA | 1066.49 | 1068.67 | 1072.08 | | 50 day EMA | 1087.6 | 1089.97 | 1093.21 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.66 | 1018.85 | 1025.79 | | 12 day SMA | 1028.47 | 1032.69 | 1036.94 | | 20 day SMA | 1047.57 | 1047.57 | 1048.54 | | 35 day SMA | 1053.7 | 1057.65 | 1061.87 | | 50 day SMA | 1087.65 | 1090.48 | 1093.81 | | 100 day SMA | 1110.61 | 1112.05 | 1113.86 | | 150 day SMA | 1150.18 | 1151.83 | 1153.6 | | 200 day SMA | 1167.8 | 1168.68 | 1169.59 |
|
|
