DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1290.68 and 1301.65

Daily Target 11282.42
Daily Target 21287.97
Daily Target 31293.3866666667
Daily Target 41298.94
Daily Target 51304.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 1293.53 (0.43%) 1293.36 1287.83 - 1298.80 1.159 times
Tue 05 May 2026 1287.94 (0.9%) 1279.35 1276.18 - 1290.77 1.0725 times
Mon 04 May 2026 1276.50 (0.06%) 1273.63 1265.20 - 1279.51 0.9244 times
Fri 01 May 2026 1275.75 (-0.3%) 1283.73 1274.39 - 1288.32 0.9723 times
Thu 30 April 2026 1279.65 (3.27%) 1241.23 1241.23 - 1285.57 1.186 times
Wed 29 April 2026 1239.10 (-0.65%) 1233.91 1230.94 - 1244.83 0.9466 times
Tue 28 April 2026 1247.22 (0.15%) 1250.17 1241.70 - 1256.05 0.9508 times
Mon 27 April 2026 1245.30 (-0.93%) 1248.28 1245.18 - 1265.96 0.901 times
Fri 24 April 2026 1256.96 (-1.56%) 1274.25 1252.76 - 1274.25 0.9248 times
Thu 23 April 2026 1276.91 (-0.59%) 1279.70 1269.12 - 1281.54 0.9627 times
Wed 22 April 2026 1284.53 (-0.19%) 1289.52 1280.48 - 1294.39 0.8896 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1279.37 and 1312.97

Weekly Target 11252.24
Weekly Target 21272.89
Weekly Target 31285.8433333333
Weekly Target 41306.49
Weekly Target 51319.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 1293.53 (1.39%) 1273.63 1265.20 - 1298.80 0.7753 times
Fri 01 May 2026 1275.75 (1.49%) 1248.28 1230.94 - 1288.32 1.2177 times
Fri 24 April 2026 1256.96 (-4.46%) 1313.18 1252.76 - 1315.13 1.108 times
Fri 17 April 2026 1315.62 (0.52%) 1307.49 1293.99 - 1326.46 1.052 times
Fri 10 April 2026 1308.83 (-0.52%) 1313.69 1280.37 - 1337.68 0.9362 times
Thu 02 April 2026 1315.67 (3.19%) 1283.18 1283.18 - 1341.04 0.9214 times
Fri 27 March 2026 1275.00 (-2.74%) 1289.64 1266.79 - 1305.84 1.0291 times
Tue 17 March 2026 1310.92 (-0.71%) 1323.27 1310.47 - 1335.67 0.4857 times
Fri 13 March 2026 1320.34 (-1.6%) 1341.55 1319.99 - 1366.07 1.1798 times
Fri 06 March 2026 1341.76 (-4.41%) 1399.76 1325.58 - 1402.50 1.2947 times
Fri 27 February 2026 1403.69 (2.39%) 1379.22 1359.14 - 1403.69 1.278 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1279.37 and 1312.97

Monthly Target 11252.24
Monthly Target 21272.89
Monthly Target 31285.8433333333
Monthly Target 41306.49
Monthly Target 51319.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 1293.53 (1.08%) 1283.73 1265.20 - 1298.80 0.1937 times
Thu 30 April 2026 1279.65 (-2.97%) 1329.22 1230.94 - 1341.04 0.8576 times
Tue 31 March 2026 1318.88 (-6.04%) 1399.76 1266.79 - 1402.50 0.8588 times
Fri 27 February 2026 1403.69 (3.71%) 1353.06 1350.06 - 1403.69 1.0986 times
Fri 30 January 2026 1353.49 (1.45%) 1333.66 1312.49 - 1386.88 1.0601 times
Wed 31 December 2025 1334.15 (-0.92%) 1344.84 1275.63 - 1349.47 1.1161 times
Fri 28 November 2025 1346.57 (11.36%) 1198.94 1196.30 - 1360.66 1.1917 times
Fri 31 October 2025 1209.20 (6.19%) 1141.26 1141.26 - 1212.03 1.2098 times
Tue 30 September 2025 1138.72 (2.46%) 1112.39 1080.89 - 1141.82 1.233 times
Fri 29 August 2025 1111.39 (4.39%) 1066.61 1035.16 - 1126.86 1.1805 times
Thu 31 July 2025 1064.67 (1.2%) 1050.80 1049.29 - 1118.85 1.1176 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1282.67
12 day DMA 1270.87
20 day DMA 1287.35
35 day DMA 1295.2
50 day DMA 1317.16
100 day DMA 1334
150 day DMA 1301.07
200 day DMA 1250.41

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.821275.971269.99
12 day EMA1279.521276.971274.98
20 day EMA1285.731284.911284.59
35 day EMA1301.921302.411303.26
50 day EMA1319.041320.081321.39

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.671271.791263.64
12 day SMA1270.871271.681273.99
20 day SMA1287.351289.151289.76
35 day SMA1295.21296.111297.93
50 day SMA1317.161318.871320.7
100 day SMA133413341334.21
150 day SMA1301.071299.81298.62
200 day SMA1250.411249.371248.41
Back to top | Use Dark Theme