Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1461.84 and 1500.53
| Daily Target 1 | 1429.65 |
| Daily Target 2 | 1455.33 |
| Daily Target 3 | 1468.3366666667 |
| Daily Target 4 | 1494.02 |
| Daily Target 5 | 1507.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1481.02 (2.94%) | 1443.86 | 1442.65 - 1481.34 | 0.7894 times | Wed 01 July 2026 | 1438.77 (-0.16%) | 1445.34 | 1431.26 - 1446.83 | 0.7819 times | Tue 30 June 2026 | 1441.14 (-1.2%) | 1459.03 | 1431.35 - 1461.92 | 0.8363 times | Mon 29 June 2026 | 1458.66 (0.77%) | 1450.78 | 1444.31 - 1458.69 | 0.7978 times | Fri 26 June 2026 | 1447.53 (3.75%) | 1395.96 | 1395.96 - 1447.75 | 1.4776 times | Thu 25 June 2026 | 1395.23 (1.53%) | 1384.15 | 1383.15 - 1409.92 | 1.0238 times | Wed 24 June 2026 | 1374.15 (1.32%) | 1371.34 | 1365.07 - 1383.45 | 0.9197 times | Tue 23 June 2026 | 1356.20 (1.39%) | 1353.46 | 1345.55 - 1358.61 | 0.9126 times | Mon 22 June 2026 | 1337.66 (1.3%) | 1329.20 | 1324.32 - 1341.21 | 0.7828 times | Thu 18 June 2026 | 1320.53 (-1.24%) | 1338.29 | 1310.24 - 1340.38 | 1.6781 times | Wed 17 June 2026 | 1337.13 (-0.71%) | 1345.37 | 1329.49 - 1348.35 | 0.6716 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1456.14 and 1506.22
| Weekly Target 1 | 1414.46 |
| Weekly Target 2 | 1447.74 |
| Weekly Target 3 | 1464.54 |
| Weekly Target 4 | 1497.82 |
| Weekly Target 5 | 1514.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 0.9398 times | Fri 26 June 2026 | 1447.53 (9.62%) | 1329.20 | 1324.32 - 1447.75 | 1.5001 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.0816 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.0096 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.0564 times | Fri 29 May 2026 | 1341.17 (1.41%) | 1328.85 | 1311.87 - 1355.24 | 0.9146 times | Fri 22 May 2026 | 1322.51 (4.01%) | 1268.40 | 1261.67 - 1328.27 | 0.9782 times | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.0753 times | Fri 08 May 2026 | 1260.52 (-2.55%) | 1293.36 | 1257.37 - 1298.80 | 0.7914 times | Wed 06 May 2026 | 1293.53 (1.39%) | 1273.63 | 1265.20 - 1298.80 | 0.653 times | Fri 01 May 2026 | 1275.75 (1.49%) | 1248.28 | 1230.94 - 1288.32 | 1.0256 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1456.14 and 1506.22
| Monthly Target 1 | 1414.46 |
| Monthly Target 2 | 1447.74 |
| Monthly Target 3 | 1464.54 |
| Monthly Target 4 | 1497.82 |
| Monthly Target 5 | 1514.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1481.02 (2.77%) | 1445.34 | 1431.26 - 1481.34 | 0.1076 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1979 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.078 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8836 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8848 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.1319 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0922 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1499 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.2277 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.2464 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.2703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1453.42 |
| 12 day DMA | 1394.56 |
| 20 day DMA | 1379.84 |
| 35 day DMA | 1348.21 |
| 50 day DMA | 1324.83 |
| 100 day DMA | 1332.15 |
| 150 day DMA | 1335.03 |
| 200 day DMA | 1299.35 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.4 | 1429.1 | 1424.26 |
| 12 day EMA | 1411.69 | 1399.09 | 1391.88 |
| 20 day EMA | 1388.18 | 1378.41 | 1372.06 |
| 35 day EMA | 1359.2 | 1352.03 | 1346.92 |
| 50 day EMA | 1335.45 | 1329.51 | 1325.05 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.42 | 1436.27 | 1423.34 |
| 12 day SMA | 1394.56 | 1383.54 | 1377.09 |
| 20 day SMA | 1379.84 | 1371.58 | 1364.83 |
| 35 day SMA | 1348.21 | 1342.54 | 1337.48 |
| 50 day SMA | 1324.83 | 1320.9 | 1317.87 |
| 100 day SMA | 1332.15 | 1330.98 | 1330.5 |
| 150 day SMA | 1335.03 | 1333.98 | 1333.06 |
| 200 day SMA | 1299.35 | 1297.51 | 1295.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.