Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1532.96 and 1547.55
| Daily Target 1 | 1529.2 |
| Daily Target 2 | 1536.71 |
| Daily Target 3 | 1543.7933333333 |
| Daily Target 4 | 1551.3 |
| Daily Target 5 | 1558.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1544.21 (-0.23%) | 1548.57 | 1536.29 - 1550.88 | 0.9328 times | Thu 01 October 2026 | 1547.77 (-1.74%) | 1573.52 | 1547.20 - 1573.60 | 0.9714 times | Wed 30 September 2026 | 1575.22 (-1.27%) | 1593.84 | 1575.22 - 1600.93 | 1.1141 times | Tue 29 September 2026 | 1595.51 (-0.32%) | 1598.59 | 1576.77 - 1608.62 | 1.0956 times | Mon 28 September 2026 | 1600.70 (0.35%) | 1592.04 | 1582.88 - 1607.69 | 0.9405 times | Fri 25 September 2026 | 1595.12 (0.31%) | 1591.96 | 1578.29 - 1597.53 | 0.8958 times | Thu 24 September 2026 | 1590.12 (1.23%) | 1570.49 | 1570.42 - 1603.45 | 1.084 times | Wed 23 September 2026 | 1570.82 (-0.74%) | 1585.56 | 1563.06 - 1595.98 | 1.0287 times | Tue 22 September 2026 | 1582.53 (0.93%) | 1561.08 | 1553.61 - 1591.22 | 1.0133 times | Mon 21 September 2026 | 1567.99 (0.87%) | 1551.46 | 1547.51 - 1575.95 | 0.9239 times | Fri 18 September 2026 | 1554.46 (-0.33%) | 1555.33 | 1548.63 - 1562.54 | 2.3541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1504.09 and 1576.42
| Weekly Target 1 | 1490.71 |
| Weekly Target 2 | 1517.46 |
| Weekly Target 3 | 1563.04 |
| Weekly Target 4 | 1589.79 |
| Weekly Target 5 | 1635.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1544.21 (-3.19%) | 1592.04 | 1536.29 - 1608.62 | 1.0048 times | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 0.9832 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.1847 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.6838 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.9148 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.8715 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.2643 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.8694 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.1547 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.0688 times | Fri 24 July 2026 | 1470.88 (0%) | 1466.41 | 1462.37 - 1476.97 | 0.1629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1521.6 and 1558.91
| Monthly Target 1 | 1514.06 |
| Monthly Target 2 | 1529.13 |
| Monthly Target 3 | 1551.3666666667 |
| Monthly Target 4 | 1566.44 |
| Monthly Target 5 | 1588.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1544.21 (-1.97%) | 1573.52 | 1536.29 - 1573.60 | 0.1 times | Wed 30 September 2026 | 1575.22 (1.42%) | 1567.67 | 1511.59 - 1608.62 | 1.0965 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.1628 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 1.024 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.2645 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.1379 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.9327 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.934 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.1948 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.1528 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.2138 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1572.68 |
| 12 day DMA | 1573.67 |
| 20 day DMA | 1556.83 |
| 35 day DMA | 1562.57 |
| 50 day DMA | 1538.77 |
| 100 day DMA | 1453.1 |
| 150 day DMA | 1406.49 |
| 200 day DMA | 1393.53 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.22 | 1572.73 | 1585.21 |
| 12 day EMA | 1567.13 | 1571.3 | 1575.58 |
| 20 day EMA | 1562.96 | 1564.93 | 1566.74 |
| 35 day EMA | 1547.1 | 1547.27 | 1547.24 |
| 50 day EMA | 1534.44 | 1534.04 | 1533.48 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.68 | 1582.86 | 1591.33 |
| 12 day SMA | 1573.67 | 1573.21 | 1572.12 |
| 20 day SMA | 1556.83 | 1558.86 | 1560.46 |
| 35 day SMA | 1562.57 | 1561.76 | 1560.83 |
| 50 day SMA | 1538.77 | 1537.31 | 1535.65 |
| 100 day SMA | 1453.1 | 1450.43 | 1447.88 |
| 150 day SMA | 1406.49 | 1405.49 | 1404.31 |
| 200 day SMA | 1393.53 | 1392.3 | 1390.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.