Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1372.03 and 1386.13
| Daily Target 1 | 1360.3 |
| Daily Target 2 | 1369.66 |
| Daily Target 3 | 1374.4033333333 |
| Daily Target 4 | 1383.76 |
| Daily Target 5 | 1388.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1379.01 (-0.05%) | 1376.31 | 1365.05 - 1379.15 | 0.8569 times | Wed 18 February 2026 | 1379.76 (-0.09%) | 1381.29 | 1371.17 - 1381.29 | 0.7966 times | Tue 17 February 2026 | 1380.95 (-0.18%) | 1382.62 | 1378.47 - 1393.56 | 0.8748 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.9503 times | Fri 13 February 2026 | 1383.44 (0.74%) | 1380.30 | 1380.30 - 1397.44 | 0.9503 times | Thu 12 February 2026 | 1373.26 (0.24%) | 1367.92 | 1358.89 - 1385.90 | 1.2576 times | Wed 11 February 2026 | 1370.04 (0.11%) | 1364.01 | 1360.30 - 1373.62 | 1.1094 times | Tue 10 February 2026 | 1368.51 (-0.93%) | 1383.36 | 1367.39 - 1385.29 | 1.0768 times | Mon 09 February 2026 | 1381.30 (-0.98%) | 1393.42 | 1376.55 - 1401.55 | 1.0259 times | Fri 06 February 2026 | 1394.93 (2.3%) | 1377.39 | 1376.77 - 1397.27 | 1.1014 times | Thu 05 February 2026 | 1363.61 (-1.94%) | 1389.80 | 1359.86 - 1389.80 | 1.2791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1357.78 and 1386.29
| Weekly Target 1 | 1350.7 |
| Weekly Target 2 | 1364.85 |
| Weekly Target 3 | 1379.2066666667 |
| Weekly Target 4 | 1393.36 |
| Weekly Target 5 | 1407.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1379.01 (-0.32%) | 1382.62 | 1365.05 - 1393.56 | 0.653 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.2455 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.4 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.542 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.2199 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 1.0804 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.3108 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.2744 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.6073 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.6668 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.7926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1364.54 and 1416.03
| Monthly Target 1 | 1325.38 |
| Monthly Target 2 | 1352.2 |
| Monthly Target 3 | 1376.8733333333 |
| Monthly Target 4 | 1403.69 |
| Monthly Target 5 | 1428.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1379.01 (1.89%) | 1353.06 | 1350.06 - 1401.55 | 0.6981 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9208 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.9694 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.035 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0508 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.071 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0254 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9707 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9705 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2883 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0634 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1381.32 |
| 12 day DMA | 1379.07 |
| 20 day DMA | 1371.08 |
| 35 day DMA | 1362.47 |
| 50 day DMA | 1350.84 |
| 100 day DMA | 1293.03 |
| 150 day DMA | 1228.16 |
| 200 day DMA | 1183.03 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.43 | 1379.64 | 1379.58 |
| 12 day EMA | 1376.15 | 1375.63 | 1374.88 |
| 20 day EMA | 1371.21 | 1370.39 | 1369.4 |
| 35 day EMA | 1360.94 | 1359.88 | 1358.71 |
| 50 day EMA | 1350.85 | 1349.7 | 1348.47 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.32 | 1380.17 | 1378.23 |
| 12 day SMA | 1379.07 | 1376.82 | 1375.88 |
| 20 day SMA | 1371.08 | 1370.84 | 1370.23 |
| 35 day SMA | 1362.47 | 1361.36 | 1360.35 |
| 50 day SMA | 1350.84 | 1349.13 | 1347.72 |
| 100 day SMA | 1293.03 | 1290.27 | 1287.58 |
| 150 day SMA | 1228.16 | 1226.21 | 1224.31 |
| 200 day SMA | 1183.03 | 1181.65 | 1180.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.