DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1063.96 and 1090.98 | Daily Target 1 | 1041.74 | | Daily Target 2 | 1059.16 | | Daily Target 3 | 1068.76 | | Daily Target 4 | 1086.18 | | Daily Target 5 | 1095.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1076.58 (1.03%) |
1068.23 |
1051.34 - 1078.36 |
0.9677 times |
Thu 24 April 2025 |
1065.63 (1.66%) |
1052.86 |
1042.46 - 1066.60 |
0.8154 times |
Tue 22 April 2025 |
1048.28 (1.84%) |
1032.28 |
1032.28 - 1051.12 |
0.7499 times |
Mon 21 April 2025 |
1029.33 (-0.09%) |
1041.44 |
1019.35 - 1042.55 |
0.6835 times |
Tue 15 April 2025 |
1030.21 (-0.6%) |
1036.11 |
1025.59 - 1041.18 |
0.8154 times |
Mon 14 April 2025 |
1036.39 (2.17%) |
1020.80 |
1020.80 - 1040.73 |
0.8904 times |
Fri 11 April 2025 |
1014.38 (1.94%) |
998.86 |
985.43 - 1018.41 |
1.042 times |
Thu 10 April 2025 |
995.10 (-4.23%) |
1028.40 |
963.17 - 1028.40 |
1.2454 times |
Wed 09 April 2025 |
1039.07 (4.11%) |
971.52 |
960.01 - 1041.12 |
1.6052 times |
Tue 08 April 2025 |
998.01 (-2.58%) |
1045.48 |
983.85 - 1045.48 |
1.185 times |
Mon 07 April 2025 |
1024.47 (-0.97%) |
1000.56 |
984.17 - 1040.73 |
1.4158 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1047.97 and 1106.98 | Weekly Target 1 | 999.09 | | Weekly Target 2 | 1037.83 | | Weekly Target 3 | 1058.0966666667 | | Weekly Target 4 | 1096.84 | | Weekly Target 5 | 1117.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1076.58 (4.5%) |
1041.44 |
1019.35 - 1078.36 |
0.8312 times |
Tue 15 April 2025 |
1030.21 (1.56%) |
1020.80 |
1020.80 - 1041.18 |
0.4408 times |
Fri 11 April 2025 |
1014.38 (-1.95%) |
1000.56 |
960.01 - 1045.48 |
1.6779 times |
Fri 04 April 2025 |
1034.54 (-8.81%) |
1129.18 |
1033.71 - 1142.87 |
1.3312 times |
Fri 28 March 2025 |
1134.44 (-2.08%) |
1159.15 |
1131.12 - 1168.51 |
0.5375 times |
Fri 21 March 2025 |
1158.54 (0.52%) |
1152.40 |
1150.09 - 1167.19 |
1.4454 times |
Fri 14 March 2025 |
1152.49 (-3.03%) |
1178.65 |
1142.00 - 1193.82 |
1.0441 times |
Fri 07 March 2025 |
1188.53 (0.16%) |
1186.13 |
1175.32 - 1196.50 |
0.7572 times |
Fri 28 February 2025 |
1186.58 (2%) |
1163.13 |
1163.13 - 1191.73 |
1.0917 times |
Fri 21 February 2025 |
1163.34 (3.31%) |
1124.70 |
1124.70 - 1169.37 |
0.8431 times |
Fri 14 February 2025 |
1126.07 (-2.45%) |
1154.77 |
1125.09 - 1154.77 |
1.0072 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 931.44 and 1105.15 | Monthly Target 1 | 883.06 | | Monthly Target 2 | 979.82 | | Monthly Target 3 | 1056.77 | | Monthly Target 4 | 1153.53 | | Monthly Target 5 | 1230.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1076.58 (-5.42%) |
1133.72 |
960.01 - 1133.72 |
1.0753 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
1.0837 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
1.0684 times |
Fri 31 January 2025 |
1154.15 (1.48%) |
1109.59 |
1094.27 - 1168.88 |
0.9975 times |
Tue 26 November 2024 |
1137.28 (-4.05%) |
1186.82 |
1075.71 - 1199.47 |
1.0914 times |
Thu 31 October 2024 |
1185.23 (-4.61%) |
1243.56 |
1163.75 - 1254.05 |
0.8659 times |
Mon 30 September 2024 |
1242.49 (-2.68%) |
1274.36 |
1229.89 - 1277.76 |
0.878 times |
Fri 30 August 2024 |
1276.75 (5.12%) |
1214.96 |
1172.68 - 1276.88 |
0.9122 times |
Wed 31 July 2024 |
1214.59 (2.29%) |
1188.50 |
1164.86 - 1235.36 |
1.021 times |
Fri 28 June 2024 |
1187.40 (2.85%) |
1154.68 |
1154.16 - 1212.12 |
1.0067 times |
Fri 31 May 2024 |
1154.49 (2.99%) |
1122.19 |
1122.19 - 1185.01 |
0.8571 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1050.01 | | 12 day DMA | 1032.67 | | 20 day DMA | 1072.23 | | 35 day DMA | 1113.42 | | 50 day DMA | 1125.22 | | 100 day DMA | 1136.66 | | 150 day DMA | 1174 | | 200 day DMA | 1179.38 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.74 | 1045.32 | 1035.16 | | 12 day EMA | 1054.87 | 1050.93 | 1048.26 | | 20 day EMA | 1069.78 | 1069.07 | 1069.43 | | 35 day EMA | 1092.28 | 1093.2 | 1094.82 | | 50 day EMA | 1119.93 | 1121.7 | 1123.99 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.01 | 1041.97 | 1031.72 | | 12 day SMA | 1032.67 | 1034.4 | 1038.59 | | 20 day SMA | 1072.23 | 1076.37 | 1081.12 | | 35 day SMA | 1113.42 | 1116.52 | 1119.67 | | 50 day SMA | 1125.22 | 1126.79 | 1128.57 | | 100 day SMA | 1136.66 | 1138.29 | 1140.05 | | 150 day SMA | 1174 | 1174.93 | 1175.67 | | 200 day SMA | 1179.38 | 1179.71 | 1180.09 |
|
|
