DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1109.66 and 1118.46 | Daily Target 1 | 1102.8 | | Daily Target 2 | 1107.72 | | Daily Target 3 | 1111.6033333333 | | Daily Target 4 | 1116.52 | | Daily Target 5 | 1120.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1112.63 (0.41%) |
1108.40 |
1106.69 - 1115.49 |
1.0189 times |
Mon 15 September 2025 |
1108.04 (-0.6%) |
1113.21 |
1102.04 - 1117.01 |
1.0061 times |
Fri 12 September 2025 |
1114.78 (-1.5%) |
1128.81 |
1114.69 - 1129.44 |
1.1532 times |
Thu 11 September 2025 |
1131.73 (1.78%) |
1118.82 |
1117.90 - 1133.57 |
0.9909 times |
Wed 10 September 2025 |
1111.96 (-0.52%) |
1116.65 |
1107.92 - 1116.74 |
0.8855 times |
Tue 09 September 2025 |
1117.76 (0.29%) |
1113.99 |
1111.08 - 1119.13 |
0.8014 times |
Mon 08 September 2025 |
1114.50 (-0.25%) |
1113.92 |
1101.34 - 1115.40 |
1.1044 times |
Fri 05 September 2025 |
1117.27 (0.18%) |
1113.80 |
1112.31 - 1121.25 |
0.9954 times |
Thu 04 September 2025 |
1115.29 (0.2%) |
1112.94 |
1106.81 - 1116.45 |
1.0282 times |
Wed 03 September 2025 |
1113.07 (-0.37%) |
1114.13 |
1109.05 - 1121.33 |
1.016 times |
Tue 02 September 2025 |
1117.20 (0.52%) |
1112.39 |
1106.76 - 1117.83 |
1.077 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1099.85 and 1114.82 | Weekly Target 1 | 1095.59 | | Weekly Target 2 | 1104.11 | | Weekly Target 3 | 1110.56 | | Weekly Target 4 | 1119.08 | | Weekly Target 5 | 1125.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1112.63 (-0.19%) |
1113.21 |
1102.04 - 1117.01 |
0.4765 times |
Fri 12 September 2025 |
1114.78 (-0.22%) |
1113.92 |
1101.34 - 1133.57 |
1.1612 times |
Fri 05 September 2025 |
1117.27 (0.53%) |
1112.39 |
1106.76 - 1121.33 |
0.9686 times |
Fri 29 August 2025 |
1111.39 (0%) |
1105.35 |
1104.83 - 1111.52 |
0.2734 times |
Fri 29 August 2025 |
1111.39 (-0.7%) |
1118.43 |
1099.32 - 1120.16 |
1.1559 times |
Fri 22 August 2025 |
1119.22 (1.3%) |
1103.40 |
1099.62 - 1126.86 |
0.9819 times |
Fri 15 August 2025 |
1104.88 (5.33%) |
1050.36 |
1049.96 - 1107.98 |
1.1354 times |
Fri 08 August 2025 |
1049.01 (-2.87%) |
1091.06 |
1035.16 - 1091.91 |
1.1999 times |
Fri 01 August 2025 |
1080.05 (-3.16%) |
1113.92 |
1060.92 - 1114.29 |
1.4541 times |
Fri 25 July 2025 |
1115.28 (3.4%) |
1063.98 |
1053.27 - 1118.85 |
1.193 times |
Wed 16 July 2025 |
1078.62 (-0.71%) |
1084.09 |
1055.81 - 1087.34 |
0.6815 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1106.99 and 1139.22 | Monthly Target 1 | 1083.62 | | Monthly Target 2 | 1098.12 | | Monthly Target 3 | 1115.8466666667 | | Monthly Target 4 | 1130.35 | | Monthly Target 5 | 1148.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1112.63 (0.11%) |
1112.39 |
1101.34 - 1133.57 |
0.5615 times |
Fri 29 August 2025 |
1111.39 (4.39%) |
1066.61 |
1035.16 - 1126.86 |
1.0911 times |
Thu 31 July 2025 |
1064.67 (1.2%) |
1050.80 |
1049.29 - 1118.85 |
1.033 times |
Mon 30 June 2025 |
1052.03 (1.88%) |
1032.46 |
1019.78 - 1086.97 |
1.0327 times |
Fri 30 May 2025 |
1032.64 (-6.43%) |
1081.76 |
987.40 - 1085.57 |
1.371 times |
Wed 30 April 2025 |
1103.65 (-3.05%) |
1133.72 |
960.01 - 1133.72 |
1.1316 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
0.9657 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
0.952 times |
Fri 31 January 2025 |
1154.15 (1.48%) |
1109.59 |
1094.27 - 1168.88 |
0.8889 times |
Tue 26 November 2024 |
1137.28 (-4.05%) |
1186.82 |
1075.71 - 1199.47 |
0.9725 times |
Thu 31 October 2024 |
1185.23 (-4.61%) |
1243.56 |
1163.75 - 1254.05 |
0.7716 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1115.83 | | 12 day DMA | 1115.47 | | 20 day DMA | 1113.29 | | 35 day DMA | 1098.35 | | 50 day DMA | 1094.48 | | 100 day DMA | 1070.91 | | 150 day DMA | 1090.84 | | 200 day DMA | 1106.46 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1114.17 | 1114.94 | 1118.39 | | 12 day EMA | 1113.63 | 1113.81 | 1114.86 | | 20 day EMA | 1109.9 | 1109.61 | 1109.78 | | 35 day EMA | 1102.77 | 1102.19 | 1101.85 | | 50 day EMA | 1093.82 | 1093.05 | 1092.44 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.83 | 1116.85 | 1118.15 | | 12 day SMA | 1115.47 | 1115.37 | 1115.12 | | 20 day SMA | 1113.29 | 1113.08 | 1112.7 | | 35 day SMA | 1098.35 | 1098.1 | 1098.31 | | 50 day SMA | 1094.48 | 1093.78 | 1093.02 | | 100 day SMA | 1070.91 | 1070.08 | 1069.3 | | 150 day SMA | 1090.84 | 1091.01 | 1091.26 | | 200 day SMA | 1106.46 | 1107.13 | 1107.8 |
|
|
