DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1142.07 and 1146.89 | Daily Target 1 | 1141.02 | | Daily Target 2 | 1143.12 | | Daily Target 3 | 1145.8433333333 | | Daily Target 4 | 1147.94 | | Daily Target 5 | 1150.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1145.21 (-0.14%) |
1146.07 |
1143.75 - 1148.57 |
0.9415 times |
Tue 07 May 2024 |
1146.79 (0.56%) |
1140.88 |
1140.88 - 1148.17 |
0.9812 times |
Mon 06 May 2024 |
1140.35 (0.64%) |
1133.98 |
1131.96 - 1140.42 |
0.898 times |
Fri 03 May 2024 |
1133.13 (0.3%) |
1137.78 |
1129.11 - 1138.15 |
0.9559 times |
Thu 02 May 2024 |
1129.78 (-0.34%) |
1136.27 |
1125.62 - 1138.85 |
1.0986 times |
Wed 01 May 2024 |
1133.66 (1.13%) |
1122.19 |
1122.19 - 1142.71 |
1.2277 times |
Tue 30 April 2024 |
1120.98 (0.41%) |
1125.31 |
1120.11 - 1130.37 |
0.9961 times |
Mon 29 April 2024 |
1116.35 (0.62%) |
1110.26 |
1110.26 - 1118.62 |
0.8626 times |
Fri 26 April 2024 |
1109.42 (-0.01%) |
1108.13 |
1104.84 - 1113.52 |
0.9352 times |
Thu 25 April 2024 |
1109.49 (-1.11%) |
1121.64 |
1102.46 - 1121.64 |
1.1032 times |
Wed 24 April 2024 |
1121.99 (-0.54%) |
1127.65 |
1117.05 - 1127.65 |
0.7707 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1138.59 and 1155.2 | Weekly Target 1 | 1125.3 | | Weekly Target 2 | 1135.26 | | Weekly Target 3 | 1141.9133333333 | | Weekly Target 4 | 1151.87 | | Weekly Target 5 | 1158.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1145.21 (1.07%) |
1133.98 |
1131.96 - 1148.57 |
0.6577 times |
Fri 03 May 2024 |
1133.13 (2.14%) |
1110.26 |
1110.26 - 1142.71 |
1.1987 times |
Fri 26 April 2024 |
1109.42 (0.84%) |
1103.51 |
1102.46 - 1130.88 |
1.0082 times |
Fri 19 April 2024 |
1100.23 (-1.53%) |
1118.40 |
1095.01 - 1130.40 |
0.942 times |
Fri 12 April 2024 |
1117.29 (-3.19%) |
1153.81 |
1114.18 - 1154.64 |
0.8895 times |
Fri 05 April 2024 |
1154.16 (-2.6%) |
1185.12 |
1139.55 - 1185.12 |
0.9408 times |
Thu 28 March 2024 |
1184.97 (1.49%) |
1167.42 |
1164.67 - 1190.61 |
0.8431 times |
Fri 22 March 2024 |
1167.62 (0.59%) |
1162.87 |
1156.58 - 1174.10 |
0.9319 times |
Fri 15 March 2024 |
1160.82 (-1.23%) |
1172.46 |
1158.48 - 1183.30 |
1.379 times |
Fri 08 March 2024 |
1175.25 (-0.52%) |
1178.73 |
1166.91 - 1184.24 |
1.2092 times |
Fri 01 March 2024 |
1181.45 (0.01%) |
1180.57 |
1164.77 - 1183.69 |
1.1717 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1133.7 and 1160.08 | Monthly Target 1 | 1112.28 | | Monthly Target 2 | 1128.74 | | Monthly Target 3 | 1138.6566666667 | | Monthly Target 4 | 1155.12 | | Monthly Target 5 | 1165.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1145.21 (2.16%) |
1122.19 |
1122.19 - 1148.57 |
0.3425 times |
Tue 30 April 2024 |
1120.98 (-5.4%) |
1185.12 |
1095.01 - 1185.12 |
1.0142 times |
Thu 28 March 2024 |
1184.97 (1.71%) |
1165.77 |
1156.58 - 1190.61 |
1.1059 times |
Thu 29 February 2024 |
1165.10 (4.4%) |
1118.94 |
1113.95 - 1184.65 |
1.0686 times |
Wed 31 January 2024 |
1115.95 (3.23%) |
1080.26 |
1078.62 - 1133.58 |
1.1552 times |
Fri 29 December 2023 |
1081.08 (5.53%) |
1021.15 |
1020.59 - 1086.60 |
1.2249 times |
Thu 30 November 2023 |
1024.43 (5.18%) |
978.25 |
976.42 - 1024.78 |
0.919 times |
Mon 30 October 2023 |
973.96 (-5.58%) |
1030.20 |
964.74 - 1061.18 |
0.8955 times |
Fri 29 September 2023 |
1031.47 (-3.85%) |
1077.91 |
1029.04 - 1084.32 |
0.9669 times |
Thu 31 August 2023 |
1072.74 (3.03%) |
1040.08 |
1029.57 - 1086.37 |
1.3072 times |
Mon 31 July 2023 |
1041.23 (0.43%) |
1034.29 |
1006.15 - 1060.74 |
0.9044 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1139.05 | | 12 day DMA | 1127.94 | | 20 day DMA | 1121.03 | | 35 day DMA | 1139.26 | | 50 day DMA | 1149.12 | | 100 day DMA | 1135.19 | | 150 day DMA | 1096.8 | | 200 day DMA | 1088.2 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.59 | 1136.78 | 1131.77 | | 12 day EMA | 1132 | 1129.6 | 1126.48 | | 20 day EMA | 1131.88 | 1130.48 | 1128.76 | | 35 day EMA | 1138.52 | 1138.13 | 1137.62 | | 50 day EMA | 1150.23 | 1150.43 | 1150.58 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.05 | 1136.74 | 1131.58 | | 12 day SMA | 1127.94 | 1124.91 | 1121.03 | | 20 day SMA | 1121.03 | 1120.81 | 1121.12 | | 35 day SMA | 1139.26 | 1139.91 | 1140.32 | | 50 day SMA | 1149.12 | 1149.77 | 1150.4 | | 100 day SMA | 1135.19 | 1134.28 | 1133.43 | | 150 day SMA | 1096.8 | 1096.11 | 1095.44 | | 200 day SMA | 1088.2 | 1087.59 | 1086.96 |
|
|
