Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1385.85 and 1406.35
| Daily Target 1 | 1369.16 |
| Daily Target 2 | 1382.04 |
| Daily Target 3 | 1389.6566666667 |
| Daily Target 4 | 1402.54 |
| Daily Target 5 | 1410.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1394.93 (2.3%) | 1377.39 | 1376.77 - 1397.27 | 1.03 times | Thu 05 February 2026 | 1363.61 (-1.94%) | 1389.80 | 1359.86 - 1389.80 | 1.1962 times | Wed 04 February 2026 | 1390.53 (2.85%) | 1377.58 | 1367.89 - 1396.71 | 1.2762 times | Tue 03 February 2026 | 1352.04 (-1.2%) | 1363.74 | 1350.06 - 1382.36 | 1.1572 times | Mon 02 February 2026 | 1368.51 (1.11%) | 1353.06 | 1353.06 - 1369.28 | 0.9234 times | Fri 30 January 2026 | 1353.49 (0.34%) | 1349.78 | 1340.81 - 1356.86 | 0.991 times | Thu 29 January 2026 | 1348.93 (-0.14%) | 1348.09 | 1344.78 - 1357.08 | 0.9176 times | Wed 28 January 2026 | 1350.77 (-1.35%) | 1363.59 | 1343.38 - 1363.59 | 0.8006 times | Tue 27 January 2026 | 1369.28 (0.11%) | 1368.92 | 1365.81 - 1384.68 | 0.9154 times | Mon 26 January 2026 | 1367.83 (0.43%) | 1357.52 | 1355.34 - 1370.59 | 0.7924 times | Fri 23 January 2026 | 1361.99 (-0.88%) | 1367.67 | 1355.90 - 1371.82 | 0.8871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1372.5 and 1419.71
| Weekly Target 1 | 1333.54 |
| Weekly Target 2 | 1364.24 |
| Weekly Target 3 | 1380.7533333333 |
| Weekly Target 4 | 1411.45 |
| Weekly Target 5 | 1427.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.2915 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.0217 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 0.9048 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.0978 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.0674 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.5086 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.5584 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.5014 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.0309 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 1.0175 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.8168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1372.5 and 1419.71
| Monthly Target 1 | 1333.54 |
| Monthly Target 2 | 1364.24 |
| Monthly Target 3 | 1380.7533333333 |
| Monthly Target 4 | 1411.45 |
| Monthly Target 5 | 1427.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 0.2925 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9609 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0117 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0802 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0966 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1177 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0701 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.013 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0128 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3445 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.1097 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1373.92 |
| 12 day DMA | 1366.34 |
| 20 day DMA | 1359.96 |
| 35 day DMA | 1351.34 |
| 50 day DMA | 1342.05 |
| 100 day DMA | 1269.19 |
| 150 day DMA | 1210.04 |
| 200 day DMA | 1168.85 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.15 | 1366.76 | 1368.33 |
| 12 day EMA | 1367.21 | 1362.17 | 1361.91 |
| 20 day EMA | 1361.38 | 1357.85 | 1357.24 |
| 35 day EMA | 1351.62 | 1349.07 | 1348.21 |
| 50 day EMA | 1342.97 | 1340.85 | 1339.92 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.92 | 1365.64 | 1362.7 |
| 12 day SMA | 1366.34 | 1364.07 | 1361.88 |
| 20 day SMA | 1359.96 | 1357.99 | 1358.78 |
| 35 day SMA | 1351.34 | 1349.13 | 1348.26 |
| 50 day SMA | 1342.05 | 1340.77 | 1339.99 |
| 100 day SMA | 1269.19 | 1266.55 | 1264.04 |
| 150 day SMA | 1210.04 | 1207.73 | 1205.69 |
| 200 day SMA | 1168.85 | 1166.95 | 1165.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.