Use Dark Theme
bell notificationshomepagelogin

DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1176.37 and 1187.19

Daily Target 11174.05
Daily Target 21178.68
Daily Target 31184.8666666667
Daily Target 41189.5
Daily Target 51195.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 June 2024 1183.32 (-0.21%) 1187.61 1180.23 - 1191.05 0.933 times
Tue 11 June 2024 1185.84 (-0.3%) 1188.84 1178.94 - 1189.48 0.9407 times
Mon 10 June 2024 1189.36 (0.49%) 1181.95 1177.19 - 1191.05 0.9642 times
Fri 07 June 2024 1183.55 (0.25%) 1179.47 1178.19 - 1189.27 0.7702 times
Thu 06 June 2024 1180.57 (0.29%) 1176.89 1173.27 - 1185.54 0.8602 times
Wed 05 June 2024 1177.18 (0.67%) 1170.21 1164.95 - 1179.51 0.7994 times
Tue 04 June 2024 1169.35 (0.21%) 1166.97 1162.03 - 1172.49 0.9604 times
Mon 03 June 2024 1166.89 (1.07%) 1154.68 1154.16 - 1172.47 0.9888 times
Fri 31 May 2024 1154.49 (1.06%) 1142.13 1142.13 - 1155.14 1.7865 times
Thu 30 May 2024 1142.41 (0.07%) 1141.31 1131.63 - 1146.36 0.9967 times
Wed 29 May 2024 1141.57 (-0.58%) 1144.25 1138.04 - 1144.25 0.9086 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1180.26 and 1194.12

Weekly Target 11169.99
Weekly Target 21176.66
Weekly Target 31183.8533333333
Weekly Target 41190.52
Weekly Target 51197.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 June 2024 1183.32 (-0.02%) 1181.95 1177.19 - 1191.05 0.7045 times
Fri 07 June 2024 1183.55 (2.52%) 1154.68 1154.16 - 1189.27 1.087 times
Fri 31 May 2024 1154.49 (-0.9%) 1163.43 1131.63 - 1163.43 1.1392 times
Fri 24 May 2024 1164.93 (0.4%) 1173.72 1163.50 - 1185.01 0.8374 times
Tue 14 May 2024 1160.33 (0.74%) 1153.32 1150.85 - 1160.95 0.4064 times
Fri 10 May 2024 1151.84 (1.65%) 1133.98 1131.96 - 1158.26 1.206 times
Fri 03 May 2024 1133.13 (2.14%) 1110.26 1110.26 - 1142.71 1.3712 times
Fri 26 April 2024 1109.42 (0.84%) 1103.51 1102.46 - 1130.88 1.1532 times
Fri 19 April 2024 1100.23 (-1.53%) 1118.40 1095.01 - 1130.40 1.0775 times
Fri 12 April 2024 1117.29 (-3.19%) 1153.81 1114.18 - 1154.64 1.0175 times
Fri 05 April 2024 1154.16 (-2.6%) 1185.12 1139.55 - 1185.12 1.0761 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1168.74 and 1205.63

Monthly Target 11139.29
Monthly Target 21161.3
Monthly Target 31176.1766666667
Monthly Target 41198.19
Monthly Target 51213.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 June 2024 1183.32 (2.5%) 1154.68 1154.16 - 1191.05 0.39 times
Fri 31 May 2024 1154.49 (2.99%) 1122.19 1122.19 - 1185.01 0.9718 times
Tue 30 April 2024 1120.98 (-5.4%) 1185.12 1095.01 - 1185.12 1.0492 times
Thu 28 March 2024 1184.97 (1.71%) 1165.77 1156.58 - 1190.61 1.144 times
Thu 29 February 2024 1165.10 (4.4%) 1118.94 1113.95 - 1184.65 1.1055 times
Wed 31 January 2024 1115.95 (3.23%) 1080.26 1078.62 - 1133.58 1.195 times
Fri 29 December 2023 1081.08 (5.53%) 1021.15 1020.59 - 1086.60 1.2672 times
Thu 30 November 2023 1024.43 (5.18%) 978.25 976.42 - 1024.78 0.9507 times
Mon 30 October 2023 973.96 (-5.58%) 1030.20 964.74 - 1061.18 0.9264 times
Fri 29 September 2023 1031.47 (-3.85%) 1077.91 1029.04 - 1084.32 1.0003 times
Thu 31 August 2023 1072.74 (3.03%) 1040.08 1029.57 - 1086.37 1.3523 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1184.53
12 day DMA 1168.56
20 day DMA 1166.48
35 day DMA 1147.84
50 day DMA 1147.32
100 day DMA 1149.9
150 day DMA 1116.11
200 day DMA 1099.36

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.381181.911179.95
12 day EMA1173.961172.261169.79
20 day EMA1166.841165.111162.93
35 day EMA1159.961158.581156.98
50 day EMA1152.671151.421150.02

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.531183.31180
12 day SMA1168.561167.031165.62
20 day SMA1166.481164.581162.62
35 day SMA1147.841145.571143.28
50 day SMA1147.3211471146.63
100 day SMA1149.91149.281148.64
150 day SMA1116.111114.711113.27
200 day SMA1099.361098.821098.29
Back to top Use Dark Theme