DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1222.69 and 1236.71 | Daily Target 1 | 1211.59 | | Daily Target 2 | 1219.76 | | Daily Target 3 | 1225.61 | | Daily Target 4 | 1233.78 | | Daily Target 5 | 1239.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1227.93 (0.47%) |
1220.92 |
1217.44 - 1231.46 |
1.0815 times |
Wed 05 November 2025 |
1222.18 (1.11%) |
1210.32 |
1207.02 - 1231.42 |
1.0665 times |
Tue 04 November 2025 |
1208.80 (-0.03%) |
1198.94 |
1196.30 - 1217.79 |
1.2841 times |
Fri 31 October 2025 |
1209.20 (0%) |
1198.06 |
1188.05 - 1212.03 |
1.1719 times |
Fri 31 October 2025 |
1209.20 (0.58%) |
1198.06 |
1188.05 - 1212.03 |
1.1719 times |
Thu 30 October 2025 |
1202.24 (1.3%) |
1192.47 |
1185.05 - 1209.68 |
1.4167 times |
Wed 29 October 2025 |
1186.78 (-0.6%) |
1192.75 |
1182.79 - 1200.13 |
0.8981 times |
Tue 28 October 2025 |
1193.90 (-0.74%) |
1201.51 |
1191.20 - 1201.73 |
0.7292 times |
Mon 27 October 2025 |
1202.78 (-0.07%) |
1204.24 |
1196.32 - 1204.24 |
0.6617 times |
Fri 24 October 2025 |
1203.66 (-0.01%) |
1205.20 |
1202.29 - 1209.09 |
0.5185 times |
Thu 23 October 2025 |
1203.82 (0.37%) |
1200.57 |
1198.53 - 1208.09 |
0.6114 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1212.12 and 1247.28 | Weekly Target 1 | 1183.4 | | Weekly Target 2 | 1205.67 | | Weekly Target 3 | 1218.5633333333 | | Weekly Target 4 | 1240.83 | | Weekly Target 5 | 1253.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1227.93 (1.55%) |
1198.94 |
1196.30 - 1231.46 |
0.9526 times |
Fri 31 October 2025 |
1209.20 (0%) |
1198.06 |
1188.05 - 1212.03 |
0.3253 times |
Fri 31 October 2025 |
1209.20 (0.46%) |
1204.24 |
1182.79 - 1212.03 |
1.3538 times |
Fri 24 October 2025 |
1203.66 (1.51%) |
1187.03 |
1187.03 - 1209.09 |
0.8729 times |
Fri 17 October 2025 |
1185.79 (0.56%) |
1177.72 |
1166.08 - 1193.00 |
0.931 times |
Fri 10 October 2025 |
1179.22 (-1.85%) |
1200.09 |
1176.32 - 1203.02 |
0.954 times |
Fri 03 October 2025 |
1201.39 (9.73%) |
1095.95 |
1089.91 - 1211.74 |
1.2071 times |
Fri 26 September 2025 |
1094.88 (-2.03%) |
1116.15 |
1080.89 - 1123.73 |
0.9917 times |
Fri 19 September 2025 |
1117.55 (0.25%) |
1113.21 |
1102.04 - 1124.85 |
1.3466 times |
Fri 12 September 2025 |
1114.78 (-0.22%) |
1113.92 |
1101.34 - 1133.57 |
1.0649 times |
Fri 05 September 2025 |
1117.27 (0.53%) |
1112.39 |
1106.76 - 1121.33 |
0.8882 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1212.12 and 1247.28 | Monthly Target 1 | 1183.4 | | Monthly Target 2 | 1205.67 | | Monthly Target 3 | 1218.5633333333 | | Monthly Target 4 | 1240.83 | | Monthly Target 5 | 1253.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1227.93 (1.55%) |
1198.94 |
1196.30 - 1231.46 |
0.2208 times |
Fri 31 October 2025 |
1209.20 (6.19%) |
1141.26 |
1141.26 - 1212.03 |
1.1787 times |
Tue 30 September 2025 |
1138.72 (2.46%) |
1112.39 |
1080.89 - 1141.82 |
1.1244 times |
Fri 29 August 2025 |
1111.39 (4.39%) |
1066.61 |
1035.16 - 1126.86 |
1.0766 times |
Thu 31 July 2025 |
1064.67 (1.2%) |
1050.80 |
1049.29 - 1118.85 |
1.0192 times |
Mon 30 June 2025 |
1052.03 (1.88%) |
1032.46 |
1019.78 - 1086.97 |
1.019 times |
Fri 30 May 2025 |
1032.64 (-6.43%) |
1081.76 |
987.40 - 1085.57 |
1.3527 times |
Wed 30 April 2025 |
1103.65 (-3.05%) |
1133.72 |
960.01 - 1133.72 |
1.1165 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
0.9528 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
0.9393 times |
Fri 31 January 2025 |
1154.15 (1.48%) |
1109.59 |
1094.27 - 1168.88 |
0.877 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1215.46 | | 12 day DMA | 1205.82 | | 20 day DMA | 1197.32 | | 35 day DMA | 1174.42 | | 50 day DMA | 1156.44 | | 100 day DMA | 1117.72 | | 150 day DMA | 1094.03 | | 200 day DMA | 1107.62 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1216.67 | 1211.04 | 1205.47 | | 12 day EMA | 1206.66 | 1202.79 | 1199.27 | | 20 day EMA | 1196.87 | 1193.6 | 1190.59 | | 35 day EMA | 1177.55 | 1174.58 | 1171.78 | | 50 day EMA | 1158.58 | 1155.75 | 1153.04 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.46 | 1210.32 | 1203.24 | | 12 day SMA | 1205.82 | 1203.46 | 1201.26 | | 20 day SMA | 1197.32 | 1195.68 | 1194.21 | | 35 day SMA | 1174.42 | 1171.2 | 1168.07 | | 50 day SMA | 1156.44 | 1154.07 | 1151.84 | | 100 day SMA | 1117.72 | 1116.22 | 1114.58 | | 150 day SMA | 1094.03 | 1093.41 | 1093.04 | | 200 day SMA | 1107.62 | 1107.06 | 1106.53 |
|
|
