DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1321.63 and 1340.08 | Daily Target 1 | 1307.13 | | Daily Target 2 | 1317.67 | | Daily Target 3 | 1325.58 | | Daily Target 4 | 1336.12 | | Daily Target 5 | 1344.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1328.21 (1.12%) |
1315.04 |
1315.04 - 1333.49 |
2.0944 times |
Thu 18 December 2025 |
1313.50 (0.04%) |
1310.87 |
1310.39 - 1326.72 |
0.8664 times |
Wed 17 December 2025 |
1312.96 (-0.35%) |
1318.89 |
1312.96 - 1323.79 |
0.8626 times |
Tue 16 December 2025 |
1317.60 (-1.16%) |
1331.58 |
1307.19 - 1332.45 |
1.1444 times |
Mon 15 December 2025 |
1333.03 (1.58%) |
1317.17 |
1317.17 - 1334.89 |
0.9612 times |
Fri 12 December 2025 |
1312.29 (0.24%) |
1307.28 |
1306.16 - 1316.53 |
0.8466 times |
Thu 11 December 2025 |
1309.10 (0.94%) |
1304.88 |
1296.18 - 1316.28 |
0.7446 times |
Wed 10 December 2025 |
1296.97 (1.6%) |
1280.30 |
1277.22 - 1297.84 |
0.8481 times |
Tue 09 December 2025 |
1276.60 (-1.28%) |
1296.48 |
1275.63 - 1302.73 |
0.8035 times |
Mon 08 December 2025 |
1293.12 (-1.23%) |
1307.35 |
1290.67 - 1307.35 |
0.8281 times |
Fri 05 December 2025 |
1309.21 (-0.56%) |
1318.15 |
1306.69 - 1321.90 |
0.8215 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1317.7 and 1345.4 | Weekly Target 1 | 1295.73 | | Weekly Target 2 | 1311.97 | | Weekly Target 3 | 1323.43 | | Weekly Target 4 | 1339.67 | | Weekly Target 5 | 1351.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1328.21 (1.21%) |
1317.17 |
1307.19 - 1334.89 |
1.3756 times |
Fri 12 December 2025 |
1312.29 (0.24%) |
1307.35 |
1275.63 - 1316.53 |
0.9445 times |
Fri 05 December 2025 |
1309.21 (-2.77%) |
1344.84 |
1306.69 - 1349.47 |
0.9322 times |
Fri 28 November 2025 |
1346.57 (1.67%) |
1323.73 |
1323.45 - 1360.66 |
0.7484 times |
Fri 21 November 2025 |
1324.40 (2.68%) |
1283.84 |
1283.56 - 1335.19 |
1.1768 times |
Fri 14 November 2025 |
1289.78 (5.48%) |
1228.00 |
1227.92 - 1311.35 |
1.2956 times |
Fri 07 November 2025 |
1222.75 (1.12%) |
1198.94 |
1196.30 - 1231.46 |
1.1485 times |
Fri 31 October 2025 |
1209.20 (0%) |
1198.06 |
1188.05 - 1212.03 |
0.3032 times |
Fri 31 October 2025 |
1209.20 (0.46%) |
1204.24 |
1182.79 - 1212.03 |
1.2617 times |
Fri 24 October 2025 |
1203.66 (1.51%) |
1187.03 |
1187.03 - 1209.09 |
0.8135 times |
Fri 17 October 2025 |
1185.79 (0.56%) |
1177.72 |
1166.08 - 1193.00 |
0.8677 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1265 and 1338.84 | Monthly Target 1 | 1243.93 | | Monthly Target 2 | 1286.07 | | Monthly Target 3 | 1317.77 | | Monthly Target 4 | 1359.91 | | Monthly Target 5 | 1391.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1328.21 (-1.36%) |
1344.84 |
1275.63 - 1349.47 |
0.7535 times |
Fri 28 November 2025 |
1346.57 (11.36%) |
1198.94 |
1196.30 - 1360.66 |
1.0123 times |
Fri 31 October 2025 |
1209.20 (6.19%) |
1141.26 |
1141.26 - 1212.03 |
1.0979 times |
Tue 30 September 2025 |
1138.72 (2.46%) |
1112.39 |
1080.89 - 1141.82 |
1.0474 times |
Fri 29 August 2025 |
1111.39 (4.39%) |
1066.61 |
1035.16 - 1126.86 |
1.0028 times |
Thu 31 July 2025 |
1064.67 (1.2%) |
1050.80 |
1049.29 - 1118.85 |
0.9494 times |
Mon 30 June 2025 |
1052.03 (1.88%) |
1032.46 |
1019.78 - 1086.97 |
0.9492 times |
Fri 30 May 2025 |
1032.64 (-6.43%) |
1081.76 |
987.40 - 1085.57 |
1.26 times |
Wed 30 April 2025 |
1103.65 (-3.05%) |
1133.72 |
960.01 - 1133.72 |
1.04 times |
Mon 31 March 2025 |
1138.33 (-4.07%) |
1186.13 |
1114.84 - 1196.50 |
0.8875 times |
Fri 28 February 2025 |
1186.58 (2.81%) |
1144.67 |
1124.70 - 1191.73 |
0.875 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1321.06 | | 12 day DMA | 1309.94 | | 20 day DMA | 1320.78 | | 35 day DMA | 1294.5 | | 50 day DMA | 1263.53 | | 100 day DMA | 1187.97 | | 150 day DMA | 1144.29 | | 200 day DMA | 1133.41 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1318.98 | 1314.36 | 1314.79 | | 12 day EMA | 1315.09 | 1312.7 | 1312.55 | | 20 day EMA | 1308.88 | 1306.85 | 1306.15 | | 35 day EMA | 1287.35 | 1284.94 | 1283.26 | | 50 day EMA | 1263.69 | 1261.06 | 1258.92 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1321.06 | 1317.88 | 1317 | | 12 day SMA | 1309.94 | 1310.12 | 1310.73 | | 20 day SMA | 1320.78 | 1319.38 | 1319.02 | | 35 day SMA | 1294.5 | 1290.9 | 1287.28 | | 50 day SMA | 1263.53 | 1260.87 | 1258.46 | | 100 day SMA | 1187.97 | 1185.64 | 1183.55 | | 150 day SMA | 1144.29 | 1142.27 | 1140.48 | | 200 day SMA | 1133.41 | 1132.58 | 1131.8 |
|
|
