Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1389.19 and 1415.96
| Daily Target 1 | 1369.33 |
| Daily Target 2 | 1382.28 |
| Daily Target 3 | 1396.1 |
| Daily Target 4 | 1409.05 |
| Daily Target 5 | 1422.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1395.23 (1.53%) | 1384.15 | 1383.15 - 1409.92 | 1.1799 times | Wed 24 June 2026 | 1374.15 (1.32%) | 1371.34 | 1365.07 - 1383.45 | 1.0598 times | Tue 23 June 2026 | 1356.20 (1.39%) | 1353.46 | 1345.55 - 1358.61 | 1.0516 times | Mon 22 June 2026 | 1337.66 (1.3%) | 1329.20 | 1324.32 - 1341.21 | 0.9021 times | Thu 18 June 2026 | 1320.53 (-1.24%) | 1338.29 | 1310.24 - 1340.38 | 1.9339 times | Wed 17 June 2026 | 1337.13 (-0.71%) | 1345.37 | 1329.49 - 1348.35 | 0.774 times | Tue 16 June 2026 | 1346.74 (-0.15%) | 1353.83 | 1334.88 - 1356.63 | 0.7367 times | Mon 15 June 2026 | 1348.77 (-0.93%) | 1360.33 | 1338.35 - 1360.38 | 0.8068 times | Fri 12 June 2026 | 1361.38 (-0.57%) | 1371.19 | 1360.05 - 1377.10 | 0.726 times | Thu 11 June 2026 | 1369.13 (1.3%) | 1356.19 | 1355.43 - 1379.19 | 0.8293 times | Wed 10 June 2026 | 1351.58 (-1.06%) | 1368.35 | 1351.40 - 1373.66 | 0.7524 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1359.78 and 1445.38
| Weekly Target 1 | 1290.89 |
| Weekly Target 2 | 1343.06 |
| Weekly Target 3 | 1376.49 |
| Weekly Target 4 | 1428.66 |
| Weekly Target 5 | 1462.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1395.23 (5.66%) | 1329.20 | 1324.32 - 1409.92 | 1.1053 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.1206 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.0459 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.0944 times | Fri 29 May 2026 | 1341.17 (1.41%) | 1328.85 | 1311.87 - 1355.24 | 0.9475 times | Fri 22 May 2026 | 1322.51 (4.01%) | 1268.40 | 1261.67 - 1328.27 | 1.0134 times | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.114 times | Fri 08 May 2026 | 1260.52 (-2.55%) | 1293.36 | 1257.37 - 1298.80 | 0.8199 times | Wed 06 May 2026 | 1293.53 (1.39%) | 1273.63 | 1265.20 - 1298.80 | 0.6765 times | Fri 01 May 2026 | 1275.75 (1.49%) | 1248.28 | 1230.94 - 1288.32 | 1.0625 times | Fri 24 April 2026 | 1256.96 (-4.46%) | 1313.18 | 1252.76 - 1315.13 | 0.9668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1343.61 and 1461.55
| Monthly Target 1 | 1247.77 |
| Monthly Target 2 | 1321.5 |
| Monthly Target 3 | 1365.71 |
| Monthly Target 4 | 1439.44 |
| Monthly Target 5 | 1483.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1395.23 (4.03%) | 1329.53 | 1291.98 - 1409.92 | 0.8994 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 0.9845 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.807 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8081 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0337 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9975 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0502 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1213 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1383 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1602 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1108 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1356.75 |
| 12 day DMA | 1355.38 |
| 20 day DMA | 1347.97 |
| 35 day DMA | 1322.73 |
| 50 day DMA | 1309.25 |
| 100 day DMA | 1327.76 |
| 150 day DMA | 1330.1 |
| 200 day DMA | 1290.9 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.86 | 1354.17 | 1344.18 |
| 12 day EMA | 1354.92 | 1347.59 | 1342.76 |
| 20 day EMA | 1345.41 | 1340.17 | 1336.59 |
| 35 day EMA | 1331.08 | 1327.3 | 1324.54 |
| 50 day EMA | 1314.8 | 1311.52 | 1308.96 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.75 | 1345.13 | 1339.65 |
| 12 day SMA | 1355.38 | 1351.8 | 1350.49 |
| 20 day SMA | 1347.97 | 1344.35 | 1341.27 |
| 35 day SMA | 1322.73 | 1319.83 | 1317.36 |
| 50 day SMA | 1309.25 | 1307.55 | 1306.49 |
| 100 day SMA | 1327.76 | 1327.3 | 1327.07 |
| 150 day SMA | 1330.1 | 1329.4 | 1328.85 |
| 200 day SMA | 1290.9 | 1289.49 | 1288.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.