DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1110.03 and 1121.78 | Daily Target 1 | 1100.23 | | Daily Target 2 | 1108.07 | | Daily Target 3 | 1111.9833333333 | | Daily Target 4 | 1119.82 | | Daily Target 5 | 1123.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1115.90 (1.49%) |
1104.15 |
1104.15 - 1115.90 |
1.0959 times |
Fri 17 January 2025 |
1099.49 (0%) |
1114.23 |
1099.41 - 1116.18 |
0.9807 times |
Fri 17 January 2025 |
1099.49 (-1.38%) |
1114.23 |
1099.41 - 1116.18 |
0.9807 times |
Thu 16 January 2025 |
1114.90 (0.93%) |
1104.07 |
1099.40 - 1116.91 |
0.915 times |
Wed 15 January 2025 |
1104.59 (0.15%) |
1105.89 |
1098.19 - 1113.72 |
1.0206 times |
Tue 14 January 2025 |
1102.96 (-2%) |
1121.92 |
1094.27 - 1121.92 |
1.0434 times |
Mon 13 January 2025 |
1125.46 (1.29%) |
1111.17 |
1108.60 - 1127.80 |
1.2323 times |
Fri 10 January 2025 |
1111.08 (-0.4%) |
1112.20 |
1107.99 - 1115.08 |
0.9605 times |
Wed 08 January 2025 |
1115.56 (0%) |
1117.23 |
1104.18 - 1117.23 |
0.8853 times |
Wed 08 January 2025 |
1115.56 (-0.19%) |
1117.23 |
1104.18 - 1117.23 |
0.8853 times |
Tue 07 January 2025 |
1117.66 (0.91%) |
1107.93 |
1107.93 - 1127.68 |
0.9308 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1110.03 and 1121.78 | Weekly Target 1 | 1100.23 | | Weekly Target 2 | 1108.07 | | Weekly Target 3 | 1111.9833333333 | | Weekly Target 4 | 1119.82 | | Weekly Target 5 | 1123.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1115.90 (1.49%) |
1104.15 |
1104.15 - 1115.90 |
0.3353 times |
Fri 17 January 2025 |
1099.49 (0%) |
1114.23 |
1099.41 - 1116.18 |
0.3001 times |
Fri 17 January 2025 |
1099.49 (-1.04%) |
1111.17 |
1094.27 - 1127.80 |
1.5887 times |
Fri 10 January 2025 |
1111.08 (-0.4%) |
1117.23 |
1104.18 - 1117.23 |
0.5648 times |
Wed 08 January 2025 |
1115.56 (-1.91%) |
1109.59 |
1104.18 - 1127.68 |
0.8531 times |
Tue 26 November 2024 |
1137.28 (0%) |
1131.74 |
1122.63 - 1137.84 |
0.2985 times |
Tue 26 November 2024 |
1137.28 (1.68%) |
1124.24 |
1122.63 - 1137.84 |
0.7639 times |
Fri 22 November 2024 |
1118.52 (2.28%) |
1093.35 |
1075.71 - 1124.21 |
1.6912 times |
Fri 15 November 2024 |
1093.63 (-8.28%) |
1192.30 |
1092.95 - 1192.30 |
1.9595 times |
Fri 08 November 2024 |
1192.41 (0.37%) |
1184.38 |
1171.45 - 1199.47 |
1.6448 times |
Fri 01 November 2024 |
1188.04 (-0.72%) |
1199.42 |
1163.75 - 1206.31 |
1.4696 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1105.09 and 1138.62 | Monthly Target 1 | 1079.13 | | Monthly Target 2 | 1097.51 | | Monthly Target 3 | 1112.6566666667 | | Monthly Target 4 | 1131.04 | | Monthly Target 5 | 1146.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1115.90 (-1.88%) |
1109.59 |
1094.27 - 1127.80 |
0.6533 times |
Tue 26 November 2024 |
1137.28 (-4.05%) |
1186.82 |
1075.71 - 1199.47 |
1.1908 times |
Thu 31 October 2024 |
1185.23 (-4.61%) |
1243.56 |
1163.75 - 1254.05 |
0.9448 times |
Mon 30 September 2024 |
1242.49 (-2.68%) |
1274.36 |
1229.89 - 1277.76 |
0.9579 times |
Fri 30 August 2024 |
1276.75 (5.12%) |
1214.96 |
1172.68 - 1276.88 |
0.9952 times |
Wed 31 July 2024 |
1214.59 (2.29%) |
1188.50 |
1164.86 - 1235.36 |
1.114 times |
Fri 28 June 2024 |
1187.40 (2.85%) |
1154.68 |
1154.16 - 1212.12 |
1.0983 times |
Fri 31 May 2024 |
1154.49 (2.99%) |
1122.19 |
1122.19 - 1185.01 |
0.9351 times |
Tue 30 April 2024 |
1120.98 (-5.4%) |
1185.12 |
1095.01 - 1185.12 |
1.0096 times |
Thu 28 March 2024 |
1184.97 (1.71%) |
1165.77 |
1156.58 - 1190.61 |
1.1008 times |
Thu 29 February 2024 |
1165.10 (4.4%) |
1118.94 |
1113.95 - 1184.65 |
1.0637 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1106.87 | | 12 day DMA | 1110.85 | | 20 day DMA | 1112.04 | | 35 day DMA | 1138.13 | | 50 day DMA | 1165.36 | | 100 day DMA | 1204.58 | | 150 day DMA | 1198.56 | | 200 day DMA | 1186.01 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1108.66 | 1105.04 | 1107.82 | | 12 day EMA | 1112.28 | 1111.62 | 1113.82 | | 20 day EMA | 1120.35 | 1120.82 | 1123.06 | | 35 day EMA | 1141.76 | 1143.28 | 1145.86 | | 50 day EMA | 1165.17 | 1167.18 | 1169.94 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.87 | 1104.29 | 1109.48 | | 12 day SMA | 1110.85 | 1112.64 | 1115.78 | | 20 day SMA | 1112.04 | 1110.92 | 1112.52 | | 35 day SMA | 1138.13 | 1140.44 | 1143.43 | | 50 day SMA | 1165.36 | 1167.55 | 1170.05 | | 100 day SMA | 1204.58 | 1205.69 | 1206.88 | | 150 day SMA | 1198.56 | 1198.8 | 1199.14 | | 200 day SMA | 1186.01 | 1186.25 | 1186.63 |
|
|
