DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1247.9 and 1262.4 | Daily Target 1 | 1244.59 | | Daily Target 2 | 1251.21 | | Daily Target 3 | 1259.0866666667 | | Daily Target 4 | 1265.71 | | Daily Target 5 | 1273.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1257.84 (-0.71%) |
1266.96 |
1252.46 - 1266.96 |
0.9471 times |
Mon 16 September 2024 |
1266.78 (0.73%) |
1259.64 |
1259.64 - 1268.02 |
1.0007 times |
Fri 13 September 2024 |
1257.58 (0.09%) |
1255.44 |
1254.23 - 1260.72 |
0.8695 times |
Thu 12 September 2024 |
1256.40 (0.24%) |
1251.41 |
1239.67 - 1257.45 |
1.0993 times |
Wed 11 September 2024 |
1253.41 (-0.05%) |
1252.39 |
1235.38 - 1254.26 |
0.973 times |
Tue 10 September 2024 |
1254.09 (0.31%) |
1250.33 |
1242.09 - 1254.68 |
1.0973 times |
Mon 09 September 2024 |
1250.17 (0.87%) |
1241.19 |
1240.94 - 1252.99 |
1.2025 times |
Fri 06 September 2024 |
1239.34 (-0.61%) |
1249.77 |
1235.65 - 1257.07 |
1.0356 times |
Thu 05 September 2024 |
1246.95 (-1.22%) |
1262.84 |
1242.14 - 1262.84 |
0.9397 times |
Wed 04 September 2024 |
1262.38 (-0.27%) |
1264.61 |
1256.66 - 1265.68 |
0.8353 times |
Tue 03 September 2024 |
1265.75 (-0.86%) |
1274.36 |
1262.11 - 1277.76 |
1.0869 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1247.37 and 1262.93 | Weekly Target 1 | 1243.88 | | Weekly Target 2 | 1250.86 | | Weekly Target 3 | 1259.44 | | Weekly Target 4 | 1266.42 | | Weekly Target 5 | 1275 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1257.84 (0.02%) |
1259.64 |
1252.46 - 1268.02 |
0.4337 times |
Fri 13 September 2024 |
1257.58 (1.47%) |
1241.19 |
1235.38 - 1260.72 |
1.167 times |
Fri 06 September 2024 |
1239.34 (-2.93%) |
1274.36 |
1235.65 - 1277.76 |
0.8677 times |
Fri 30 August 2024 |
1276.75 (0%) |
1267.41 |
1261.38 - 1276.88 |
0.2361 times |
Fri 30 August 2024 |
1276.75 (0.77%) |
1266.67 |
1258.90 - 1276.88 |
0.8675 times |
Fri 23 August 2024 |
1267.00 (1.96%) |
1242.93 |
1241.68 - 1269.75 |
0.8903 times |
Fri 16 August 2024 |
1242.65 (1.39%) |
1225.40 |
1216.65 - 1247.18 |
1.1201 times |
Fri 09 August 2024 |
1225.65 (0.37%) |
1193.55 |
1172.68 - 1228.96 |
1.37 times |
Fri 02 August 2024 |
1221.15 (-0.43%) |
1225.35 |
1204.89 - 1233.88 |
1.5907 times |
Fri 26 July 2024 |
1226.47 (2.52%) |
1199.73 |
1196.75 - 1235.36 |
1.457 times |
Fri 19 July 2024 |
1196.27 (-1.87%) |
1218.93 |
1190.92 - 1232.93 |
1.2417 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1225.42 and 1267.8 | Monthly Target 1 | 1214.61 | | Monthly Target 2 | 1236.23 | | Monthly Target 3 | 1256.9933333333 | | Monthly Target 4 | 1278.61 | | Monthly Target 5 | 1299.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1257.84 (-1.48%) |
1274.36 |
1235.38 - 1277.76 |
0.4715 times |
Fri 30 August 2024 |
1276.75 (5.12%) |
1214.96 |
1172.68 - 1276.88 |
0.979 times |
Wed 31 July 2024 |
1214.59 (2.29%) |
1188.50 |
1164.86 - 1235.36 |
1.0958 times |
Fri 28 June 2024 |
1187.40 (2.85%) |
1154.68 |
1154.16 - 1212.12 |
1.0805 times |
Fri 31 May 2024 |
1154.49 (2.99%) |
1122.19 |
1122.19 - 1185.01 |
0.9199 times |
Tue 30 April 2024 |
1120.98 (-5.4%) |
1185.12 |
1095.01 - 1185.12 |
0.9932 times |
Thu 28 March 2024 |
1184.97 (1.71%) |
1165.77 |
1156.58 - 1190.61 |
1.0829 times |
Thu 29 February 2024 |
1165.10 (4.4%) |
1118.94 |
1113.95 - 1184.65 |
1.0464 times |
Wed 31 January 2024 |
1115.95 (3.23%) |
1080.26 |
1078.62 - 1133.58 |
1.1312 times |
Fri 29 December 2023 |
1081.08 (5.53%) |
1021.15 |
1020.59 - 1086.60 |
1.1995 times |
Thu 30 November 2023 |
1024.43 (5.18%) |
978.25 |
976.42 - 1024.78 |
0.8999 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1258.4 | | 12 day DMA | 1257.29 | | 20 day DMA | 1261.05 | | 35 day DMA | 1245.36 | | 50 day DMA | 1235.96 | | 100 day DMA | 1200.68 | | 150 day DMA | 1186.08 | | 200 day DMA | 1163.19 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1258.71 | 1259.14 | 1255.32 | | 12 day EMA | 1257.52 | 1257.46 | 1255.77 | | 20 day EMA | 1254.6 | 1254.26 | 1252.94 | | 35 day EMA | 1245.05 | 1244.3 | 1242.98 | | 50 day EMA | 1233.56 | 1232.57 | 1231.17 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1258.4 | 1257.65 | 1254.33 | | 12 day SMA | 1257.29 | 1258.86 | 1258.87 | | 20 day SMA | 1261.05 | 1261.28 | 1260.64 | | 35 day SMA | 1245.36 | 1244.29 | 1243.1 | | 50 day SMA | 1235.96 | 1234.6 | 1232.92 | | 100 day SMA | 1200.68 | 1199.38 | 1197.8 | | 150 day SMA | 1186.08 | 1185.36 | 1184.59 | | 200 day SMA | 1163.19 | 1162.02 | 1160.76 |
|
|
