DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPN are 1223.03 and 1238.81 | Daily Target 1 | 1211.36 | | Daily Target 2 | 1218.91 | | Daily Target 3 | 1227.1366666667 | | Daily Target 4 | 1234.69 | | Daily Target 5 | 1242.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1226.47 (0.65%) |
1219.99 |
1219.58 - 1235.36 |
1.0858 times |
Thu 25 July 2024 |
1218.50 (0.14%) |
1217.87 |
1212.58 - 1232.44 |
1.686 times |
Wed 24 July 2024 |
1216.75 (0.82%) |
1206.22 |
1204.69 - 1218.46 |
0.9555 times |
Tue 23 July 2024 |
1206.88 (0.01%) |
1214.99 |
1206.00 - 1214.99 |
0.826 times |
Mon 22 July 2024 |
1206.77 (0.88%) |
1199.73 |
1196.75 - 1208.69 |
0.8456 times |
Fri 19 July 2024 |
1196.27 (0.25%) |
1194.25 |
1192.00 - 1204.90 |
0.7922 times |
Thu 18 July 2024 |
1193.28 (-2.55%) |
1222.26 |
1190.92 - 1223.75 |
1.0931 times |
Wed 17 July 2024 |
1224.52 (-0.05%) |
1215.95 |
1215.33 - 1232.93 |
1.0513 times |
Tue 16 July 2024 |
1225.14 (0.72%) |
1217.94 |
1217.94 - 1229.01 |
0.8669 times |
Mon 15 July 2024 |
1216.35 (-0.23%) |
1218.93 |
1213.95 - 1222.72 |
0.7976 times |
Fri 12 July 2024 |
1219.10 (0.52%) |
1215.81 |
1215.81 - 1225.58 |
0.8319 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPN are 1211.61 and 1250.22 | Weekly Target 1 | 1180.92 | | Weekly Target 2 | 1203.69 | | Weekly Target 3 | 1219.5266666667 | | Weekly Target 4 | 1242.3 | | Weekly Target 5 | 1258.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1226.47 (2.52%) |
1199.73 |
1196.75 - 1235.36 |
1.395 times |
Fri 19 July 2024 |
1196.27 (-1.87%) |
1218.93 |
1190.92 - 1232.93 |
1.1889 times |
Fri 12 July 2024 |
1219.10 (3.19%) |
1181.64 |
1178.64 - 1225.58 |
1.1055 times |
Fri 05 July 2024 |
1181.40 (0.9%) |
1179.75 |
1164.86 - 1184.15 |
0.3301 times |
Wed 03 July 2024 |
1170.86 (-1.39%) |
1188.50 |
1164.86 - 1205.04 |
0.5647 times |
Fri 28 June 2024 |
1187.40 (-0.38%) |
1195.66 |
1186.93 - 1212.12 |
1.558 times |
Fri 21 June 2024 |
1191.90 (0.87%) |
1178.97 |
1175.99 - 1195.21 |
1.1247 times |
Tue 18 June 2024 |
1181.58 (0.12%) |
1179.46 |
1173.85 - 1185.23 |
0.4419 times |
Fri 14 June 2024 |
1180.22 (-0.28%) |
1181.95 |
1174.38 - 1191.05 |
1.1686 times |
Fri 07 June 2024 |
1183.55 (2.52%) |
1154.68 |
1154.16 - 1189.27 |
1.1227 times |
Fri 31 May 2024 |
1154.49 (-0.9%) |
1163.43 |
1131.63 - 1163.43 |
1.1766 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPN are 1195.67 and 1266.17 | Monthly Target 1 | 1138.4 | | Monthly Target 2 | 1182.43 | | Monthly Target 3 | 1208.8966666667 | | Monthly Target 4 | 1252.93 | | Monthly Target 5 | 1279.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1226.47 (3.29%) |
1188.50 |
1164.86 - 1235.36 |
0.9015 times |
Fri 28 June 2024 |
1187.40 (2.85%) |
1154.68 |
1154.16 - 1212.12 |
1.065 times |
Fri 31 May 2024 |
1154.49 (2.99%) |
1122.19 |
1122.19 - 1185.01 |
0.9067 times |
Tue 30 April 2024 |
1120.98 (-5.4%) |
1185.12 |
1095.01 - 1185.12 |
0.979 times |
Thu 28 March 2024 |
1184.97 (1.71%) |
1165.77 |
1156.58 - 1190.61 |
1.0674 times |
Thu 29 February 2024 |
1165.10 (4.4%) |
1118.94 |
1113.95 - 1184.65 |
1.0315 times |
Wed 31 January 2024 |
1115.95 (3.23%) |
1080.26 |
1078.62 - 1133.58 |
1.115 times |
Fri 29 December 2023 |
1081.08 (5.53%) |
1021.15 |
1020.59 - 1086.60 |
1.1824 times |
Thu 30 November 2023 |
1024.43 (5.18%) |
978.25 |
976.42 - 1024.78 |
0.8871 times |
Mon 30 October 2023 |
973.96 (-5.58%) |
1030.20 |
964.74 - 1061.18 |
0.8644 times |
Fri 29 September 2023 |
1031.47 (-3.85%) |
1077.91 |
1029.04 - 1084.32 |
0.9333 times |
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value | | 5 day DMA | 1215.07 | | 12 day DMA | 1213.56 | | 20 day DMA | 1201.43 | | 35 day DMA | 1195.9 | | 50 day DMA | 1186.51 | | 100 day DMA | 1167.43 | | 150 day DMA | 1153.48 | | 200 day DMA | 1120.37 | EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1217.21 | 1212.58 | 1209.62 | | 12 day EMA | 1210.68 | 1207.81 | 1205.87 | | 20 day EMA | 1204.94 | 1202.68 | 1201.02 | | 35 day EMA | 1195.01 | 1193.16 | 1191.67 | | 50 day EMA | 1186.17 | 1184.53 | 1183.14 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.07 | 1209.03 | 1203.99 | | 12 day SMA | 1213.56 | 1211.54 | 1209.15 | | 20 day SMA | 1201.43 | 1199.48 | 1198.25 | | 35 day SMA | 1195.9 | 1194.67 | 1193.59 | | 50 day SMA | 1186.51 | 1185.01 | 1183.65 | | 100 day SMA | 1167.43 | 1166.82 | 1166.39 | | 150 day SMA | 1153.48 | 1152.42 | 1151.34 | | 200 day SMA | 1120.37 | 1119.42 | 1118.51 |
|
|
