MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 66750.31 and 67835.17

Daily Target 165891.2
Daily Target 266524.56
Daily Target 366976.063333333
Daily Target 467609.42
Daily Target 568060.92

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Mon 27 July 2026 67157.91 (1.18%) 66342.71 66342.71 - 67427.57 0 times
Fri 24 July 2026 66374.64 (0%) 66290.18 65759.85 - 66748.08 0 times
Fri 24 July 2026 66374.64 (0.16%) 66290.18 65759.85 - 66748.08 0 times
Thu 23 July 2026 66266.01 (-1.54%) 67369.19 66181.08 - 67369.19 0 times
Wed 22 July 2026 67303.83 (0.88%) 66683.28 66634.23 - 67656.30 0 times
Tue 21 July 2026 66713.83 (0.89%) 66129.07 66101.66 - 66809.65 0 times
Mon 20 July 2026 66122.78 (-0.77%) 66605.90 66094.86 - 67001.16 0 times
Fri 17 July 2026 66634.23 (0.42%) 66328.36 65997.21 - 66822.62 0 times
Thu 16 July 2026 66356.10 (-0.07%) 66338.62 65999.71 - 66717.57 0 times
Wed 15 July 2026 66399.71 (-0.17%) 66688.79 66269.87 - 66807.81 0 times
Tue 14 July 2026 66514.30 (0.82%) 65930.21 65930.21 - 66984.89 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 66750.31 and 67835.17

Weekly Target 165891.2
Weekly Target 266524.56
Weekly Target 366976.063333333
Weekly Target 467609.42
Weekly Target 568060.92

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Mon 27 July 2026 67157.91 (1.18%) 66342.71 66342.71 - 67427.57 0 times
Fri 24 July 2026 66374.64 (0%) 66290.18 65759.85 - 66748.08 0 times
Fri 24 July 2026 66374.64 (-0.39%) 66605.90 65759.85 - 67656.30 0 times
Fri 17 July 2026 66634.23 (-0.06%) 66345.03 65875.46 - 66984.89 0 times
Tue 07 July 2026 66674.71 (-0.6%) 67132.10 37466.46 - 67780.35 0 times
Thu 02 July 2026 67080.37 (-0.22%) 67226.01 66614.42 - 68044.67 0 times
Fri 26 June 2026 67226.00 (-1.52%) 67590.36 66048.00 - 67918.37 0 times
Thu 18 June 2026 68265.11 (0.46%) 68326.57 68090.56 - 69220.67 0 times
Fri 12 June 2026 67954.56 (2.74%) 66247.64 64666.24 - 68207.89 0 times
Fri 05 June 2026 66141.39 (-3.57%) 68503.56 65955.44 - 69213.71 0 times
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 52312.19 and 82890.4

Monthly Target 126978.14
Monthly Target 247068.02
Monthly Target 357556.346666667
Monthly Target 477646.23
Monthly Target 588134.56

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Mon 27 July 2026 67157.91 (0.29%) 66966.68 37466.46 - 68044.67 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 66695.41
12 day DMA 66515.92
20 day DMA 65298.73
35 day DMA 66061.91
50 day DMA 66916.12
100 day DMA 67806.22
150 day DMA 67613.04
200 day DMA 66290.76

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA66651.9866399.0666411.27
12 day EMA66159.2265977.7165905.57
20 day EMA66036.1365918.165870.06
35 day EMA66427.0666384.0366384.58
50 day EMA67144.7167144.1767175.57

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA66695.4166606.5966556.22
12 day SMA66515.9266475.6664066.64
20 day SMA65298.7365254.7465278.43
35 day SMA66061.9166111.4166160.58
50 day SMA66916.1266979.0367048.65
100 day SMA67806.2267849.0167893.72
150 day SMA67613.0467587.8567570.11
200 day SMA66290.7666260.9766235.72
Back to top | Use Dark Theme