MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 67848.78 and 68624.48

Daily Target 167703.1
Daily Target 267994.45
Daily Target 368478.796666667
Daily Target 468770.15
Daily Target 569254.5

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Wed 03 June 2026 68285.81 (-0.88%) 68809.25 68187.44 - 68963.14 0 times
Tue 02 June 2026 68890.31 (1.17%) 68165.47 68119.81 - 69213.71 0 times
Mon 01 June 2026 68095.50 (-0.72%) 68503.56 67699.06 - 68545.39 0 times
Fri 29 May 2026 68587.75 (-0.4%) 68703.81 67710.00 - 68899.44 0 times
Thu 28 May 2026 68866.31 (-1.65%) 70103.31 68714.39 - 70103.31 0 times
Wed 27 May 2026 70021.39 (1.19%) 69138.75 69052.06 - 70458.19 0 times
Tue 26 May 2026 69197.56 (1.26%) 68099.94 68027.19 - 69268.14 0 times
Fri 22 May 2026 68333.47 (-0.07%) 68575.05 67914.85 - 68592.57 0 times
Thu 21 May 2026 68384.41 (-0.74%) 68927.73 68245.49 - 68927.73 0 times
Wed 20 May 2026 68893.94 (0.49%) 68479.69 68317.39 - 69136.69 0 times
Tue 19 May 2026 68555.64 (0.22%) 68211.85 67607.39 - 68823.44 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 67235.11 and 68749.76

Weekly Target 166884.88
Weekly Target 267585.34
Weekly Target 368399.526666667
Weekly Target 469099.99
Weekly Target 569914.18

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Wed 03 June 2026 68285.81 (-0.44%) 68503.56 67699.06 - 69213.71 0 times
Fri 29 May 2026 68587.75 (0.37%) 68099.94 67710.00 - 70458.19 0 times
Fri 22 May 2026 68333.47 (0.53%) 68111.46 67607.39 - 69136.69 0 times
Fri 15 May 2026 67976.50 (-2.69%) 69762.46 67721.69 - 70890.14 0 times
Fri 08 May 2026 69855.58 (0%) 69063.14 68804.30 - 70708.53 0 times
Wed 06 May 2026 69855.25 (2.81%) 67983.51 67201.17 - 69899.89 0 times
Thu 30 April 2026 67947.21 (-1.86%) 69153.58 66861.93 - 69176.78 0 times
Fri 24 April 2026 69237.03 (-0.88%) 69789.81 68511.72 - 70448.58 0 times
Fri 17 April 2026 69853.94 (-0.24%) 70005.14 68539.21 - 70058.96 0 times
Fri 10 April 2026 70023.39 (0.46%) 69811.32 68169.29 - 71221.55 0 times
Wed 01 April 2026 69702.00 (4.52%) 66728.97 66728.97 - 69928.50 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 67235.11 and 68749.76

Monthly Target 166884.88
Monthly Target 267585.34
Monthly Target 368399.526666667
Monthly Target 469099.99
Monthly Target 569914.18

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Wed 03 June 2026 68285.81 (-0.44%) 68503.56 67699.06 - 69213.71 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 68545.14
12 day DMA 68709.77
20 day DMA 69097.94
35 day DMA 68918.81
50 day DMA 68725.13
100 day DMA 68692.19
150 day DMA 66855.6
200 day DMA 65142.96

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA68578.9568725.568643.11
12 day EMA68748.7168832.8468822.4
20 day EMA68795.7168849.3668845.05
35 day EMA68714.9168740.1768731.33
50 day EMA68531.0968541.168526.85

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA68545.1468892.2568953.7
12 day SMA68709.776868468710.38
20 day SMA69097.9469176.4169161.42
35 day SMA68918.8168936.8368956.97
50 day SMA68725.1368682.868617.97
100 day SMA68692.1968652.4268607.18
150 day SMA66855.666811.2866757.25
200 day SMA65142.9665088.5265031.04
Back to top | Use Dark Theme