MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 69086.96 and 70288.04

Daily Target 168103.66
Daily Target 268869.18
Daily Target 369304.736666667
Daily Target 470070.26
Daily Target 570505.82

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Wed 15 April 2026 69634.71 (1.04%) 69016.43 68539.21 - 69740.29 0 times
Tue 14 April 2026 68916.39 (-0.98%) 69813.14 68622.67 - 69957.41 0 times
Mon 13 April 2026 69595.14 (-0.61%) 70005.14 69479.81 - 70058.96 0 times
Fri 10 April 2026 70023.39 (-0.44%) 70444.36 69966.03 - 70802.07 0 times
Thu 09 April 2026 70329.69 (0.15%) 70065.56 70065.56 - 70981.31 0 times
Wed 08 April 2026 70221.76 (2.47%) 69363.05 69363.05 - 71221.55 0 times
Tue 07 April 2026 68529.22 (-0.66%) 68989.57 68169.29 - 69181.21 0 times
Mon 06 April 2026 68986.64 (-1.03%) 69811.32 68577.58 - 70018.32 0 times
Wed 01 April 2026 69702.00 (1.59%) 68597.25 68597.25 - 69928.50 0 times
Tue 31 March 2026 68610.72 (2.27%) 67214.83 67214.83 - 68954.97 0 times
Mon 30 March 2026 67087.64 (0.6%) 66728.97 66728.97 - 67594.42 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 68327.09 and 69846.84

Weekly Target 167891.21
Weekly Target 268762.96
Weekly Target 369410.96
Weekly Target 470282.71
Weekly Target 570930.71

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Wed 15 April 2026 69634.71 (-0.56%) 70005.14 68539.21 - 70058.96 0 times
Fri 10 April 2026 70023.39 (0.46%) 69811.32 68169.29 - 71221.55 0 times
Wed 01 April 2026 69702.00 (4.52%) 66728.97 66728.97 - 69928.50 0 times
Fri 27 March 2026 66685.75 (0.78%) 64290.54 64099.56 - 68267.19 0 times
Tue 17 March 2026 66169.31 (0.79%) 65829.47 65820.31 - 66691.97 0 times
Fri 13 March 2026 65648.91 (-2.47%) 67180.14 65426.98 - 67866.65 0 times
Fri 06 March 2026 67313.50 (-5.73%) 71487.82 66938.46 - 71487.82 0 times
Fri 27 February 2026 71405.78 (-0.04%) 71171.68 69853.60 - 71890.35 0 times
Fri 20 February 2026 71436.55 (-0.06%) 71288.08 70691.03 - 71694.89 0 times
Fri 13 February 2026 71478.81 (0%) 70973.19 70329.29 - 71558.73 0 times
Fri 13 February 2026 71478.81 (0.95%) 70806.18 70329.29 - 72111.41 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 68902 and 71954.26

Monthly Target 166622.92
Monthly Target 268128.82
Monthly Target 369675.183333333
Monthly Target 471181.08
Monthly Target 572727.44

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Wed 15 April 2026 69634.71 (1.49%) 68597.25 68169.29 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times
Thu 31 July 2025 57397.93 (-0.09%) 57446.31 55287.90 - 58680.87 0 times
Mon 30 June 2025 57450.88 (-0.68%) 57973.40 55603.77 - 58600.78 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 69699.86
12 day DMA 69026.92
20 day DMA 67963.9
35 day DMA 68782.41
50 day DMA 69216.33
100 day DMA 66892.69
150 day DMA 65041.58
200 day DMA 63139.39

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA69477.8369399.469640.87
12 day EMA69059.2168954.6168961.56
20 day EMA68799.0568711.1368689.53
35 day EMA68850.8268804.6768798.09
50 day EMA69177.0969158.4269168.29

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA69699.8669817.2769739.84
12 day SMA69026.9268812.4868751.75
20 day SMA67963.967852.0667750.75
35 day SMA68782.4168825.4668898.68
50 day SMA69216.3369197.7569183.35
100 day SMA66892.6966830.166771.87
150 day SMA65041.5864967.364902.69
200 day SMA63139.3963080.163022.94
Back to top | Use Dark Theme