SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 65.19 and 68.99

Daily Target 162.44
Daily Target 264.13
Daily Target 366.24
Daily Target 467.93
Daily Target 570.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 65.82 (8.35%) 64.55 64.55 - 68.35 0 times
Thu 16 April 2026 60.75 (-4.01%) 64.55 60.75 - 64.55 0 times
Wed 15 April 2026 63.29 (-1.95%) 64.55 62.02 - 64.55 0 times
Tue 14 April 2026 64.55 (-1.93%) 64.55 64.55 - 65.82 0 times
Mon 13 April 2026 65.82 (4%) 64.55 64.55 - 65.82 0 times
Fri 10 April 2026 63.29 (-3.84%) 64.55 63.29 - 64.55 0 times
Thu 09 April 2026 65.82 (4%) 63.29 63.29 - 65.82 0 times
Wed 08 April 2026 63.29 (11.11%) 64.55 63.29 - 64.55 0 times
Tue 07 April 2026 56.96 (0%) 55.69 54.43 - 56.96 0 times
Mon 06 April 2026 56.96 (2.28%) 56.96 55.69 - 56.96 0 times
Thu 02 April 2026 55.69 (-2.23%) 51.89 51.89 - 55.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 63.29 and 70.89

Weekly Target 157.37
Weekly Target 261.6
Weekly Target 364.973333333333
Weekly Target 469.2
Weekly Target 572.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 65.82 (4%) 64.55 60.75 - 68.35 0 times
Fri 10 April 2026 63.29 (13.65%) 56.96 54.43 - 65.82 0 times
Thu 02 April 2026 55.69 (7.32%) 49.36 49.36 - 56.96 0 times
Fri 27 March 2026 51.89 (2.49%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 59.49 0 times
Fri 13 March 2026 54.43 (-17.3%) 58.22 51.89 - 65.82 0 times
Fri 06 March 2026 65.82 (-13.33%) 75.94 63.29 - 78.48 0 times
Fri 27 February 2026 75.94 (-1.64%) 77.21 70.88 - 77.21 0 times
Fri 20 February 2026 77.21 (3.39%) 78.48 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (0%) 77.21 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (-6.35%) 79.74 74.68 - 79.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 57.59 and 76.58

Monthly Target 142.19
Monthly Target 254
Monthly Target 361.176666666667
Monthly Target 472.99
Monthly Target 580.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 65.82 (18.19%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times
Thu 31 July 2025 65.38 (7.62%) 62.02 60.25 - 79.48 0 times
Mon 30 June 2025 60.75 (14.28%) 44.30 44.30 - 60.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 64.05
12 day DMA 61.6
20 day DMA 58.54
35 day DMA 61.55
50 day DMA 66.15
100 day DMA 67.22
150 day DMA 65.01
200 day DMA 65.29

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6562.5763.48
12 day EMA61.9761.2761.37
20 day EMA61.4560.9961.02
35 day EMA63.6863.5563.71
50 day EMA66.6566.6866.92

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0563.5464.55
12 day SMA61.660.7659.81
20 day SMA58.5458.0357.97
35 day SMA61.5561.7362.13
50 day SMA66.1566.4466.7
100 day SMA67.2267.0567.01
150 day SMA65.0165.0265.07
200 day SMA65.2965.3265.39
Back to top | Use Dark Theme