SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 73.45 and 78.39

Daily Target 172.01
Daily Target 274.89
Daily Target 376.95
Daily Target 479.83
Daily Target 581.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 77.77 (3.28%) 79.01 74.07 - 79.01 0 times
Fri 24 July 2026 75.30 (0%) 72.83 72.83 - 75.30 0 times
Fri 24 July 2026 75.30 (1.66%) 72.83 72.83 - 75.30 0 times
Thu 23 July 2026 74.07 (3.45%) 72.83 72.83 - 74.07 0 times
Wed 22 July 2026 71.60 (1.75%) 72.83 71.60 - 72.83 0 times
Tue 21 July 2026 70.37 (-1.72%) 71.60 70.37 - 71.60 0 times
Mon 20 July 2026 71.60 (0%) 69.13 69.13 - 72.83 0 times
Fri 17 July 2026 71.60 (0%) 72.83 70.37 - 75.30 0 times
Thu 16 July 2026 71.60 (3.57%) 69.13 67.90 - 71.60 0 times
Wed 15 July 2026 69.13 (1.81%) 71.60 67.90 - 71.60 0 times
Tue 14 July 2026 67.90 (0%) 69.13 65.43 - 69.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 73.45 and 78.39

Weekly Target 172.01
Weekly Target 274.89
Weekly Target 376.95
Weekly Target 479.83
Weekly Target 581.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 77.77 (3.28%) 79.01 74.07 - 79.01 0 times
Fri 24 July 2026 75.30 (0%) 72.83 72.83 - 75.30 0 times
Fri 24 July 2026 75.30 (5.17%) 69.13 69.13 - 75.30 0 times
Fri 17 July 2026 71.60 (-1.69%) 70.37 65.43 - 75.30 0 times
Fri 10 July 2026 72.83 (-1.67%) 69.13 67.90 - 74.07 0 times
Thu 02 July 2026 74.07 (8.37%) 67.08 65.82 - 74.07 0 times
Fri 26 June 2026 68.35 (1.89%) 65.82 63.29 - 69.62 0 times
Thu 18 June 2026 67.08 (1.91%) 65.82 65.82 - 68.35 0 times
Fri 12 June 2026 65.82 (10.64%) 59.49 55.69 - 67.08 0 times
Fri 05 June 2026 59.49 (2.18%) 54.43 54.43 - 60.75 0 times
Fri 29 May 2026 58.22 (6.96%) 59.49 55.69 - 62.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 71.6 and 85.18

Monthly Target 160.49
Monthly Target 269.13
Monthly Target 374.07
Monthly Target 482.71
Monthly Target 587.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 77.77 (13.78%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 74.81
12 day DMA 72.01
20 day DMA 71.56
35 day DMA 68.67
50 day DMA 64.82
100 day DMA 62.16
150 day DMA 66.08
200 day DMA 64.77

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1673.8573.13
12 day EMA73.0372.1771.6
20 day EMA71.3670.6970.21
35 day EMA68.2167.6567.2
50 day EMA65.1664.6564.22

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8173.3372.59
12 day SMA72.0171.671.19
20 day SMA71.5670.9670.62
35 day SMA68.6768.1467.69
50 day SMA64.8264.4164.02
100 day SMA62.1662.1162.12
150 day SMA66.0865.9765.9
200 day SMA64.7764.7364.67
Back to top | Use Dark Theme