SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 78.99 and 80.5

Daily Target 178.73
Daily Target 279.24
Daily Target 380.243333333333
Daily Target 480.75
Daily Target 581.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 79.74 (1.26%) 81.25 79.74 - 81.25 0 times
Thu 05 February 2026 78.75 (-1.56%) 80.00 76.25 - 80.00 0 times
Wed 04 February 2026 80.00 (8.47%) 76.25 76.25 - 80.00 0 times
Tue 03 February 2026 73.75 (-1.67%) 75.00 72.50 - 75.00 0 times
Mon 02 February 2026 75.00 (5.26%) 72.50 72.50 - 75.00 0 times
Fri 30 January 2026 71.25 (-3.39%) 71.25 71.25 - 71.25 0 times
Thu 29 January 2026 73.75 (-1.67%) 73.75 70.00 - 73.75 0 times
Wed 28 January 2026 75.00 (0%) 73.75 72.50 - 75.00 0 times
Tue 27 January 2026 75.00 (-1.64%) 76.25 75.00 - 76.25 0 times
Mon 26 January 2026 76.25 (-1.61%) 78.75 73.75 - 78.75 0 times
Fri 23 January 2026 77.50 (-1.59%) 78.75 76.25 - 78.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 76.12 and 84.87

Weekly Target 169.08
Weekly Target 274.41
Weekly Target 377.83
Weekly Target 483.16
Weekly Target 586.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 79.74 (11.92%) 72.50 72.50 - 81.25 0 times
Fri 30 January 2026 71.25 (-8.06%) 78.75 70.00 - 78.75 0 times
Fri 23 January 2026 77.50 (-1.59%) 76.25 72.50 - 78.75 0 times
Fri 16 January 2026 78.75 (3.28%) 76.25 73.75 - 78.75 0 times
Fri 09 January 2026 76.25 (20.48%) 65.82 61.25 - 76.25 0 times
Fri 02 January 2026 63.29 (-3.84%) 65.82 60.75 - 67.08 0 times
Fri 26 December 2025 65.82 (6.13%) 65.82 65.82 - 67.08 0 times
Fri 19 December 2025 62.02 (-9.26%) 70.88 62.02 - 70.88 0 times
Fri 12 December 2025 68.35 (3.84%) 63.29 59.49 - 69.62 0 times
Fri 05 December 2025 65.82 (7.46%) 57.50 57.50 - 67.08 0 times
Fri 28 November 2025 61.25 (11.36%) 55.00 55.00 - 63.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 76.12 and 84.87

Monthly Target 169.08
Monthly Target 274.41
Monthly Target 377.83
Monthly Target 483.16
Monthly Target 586.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 79.74 (11.92%) 72.50 72.50 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times
Thu 31 July 2025 65.38 (7.62%) 62.02 60.25 - 79.48 0 times
Mon 30 June 2025 60.75 (14.28%) 44.30 44.30 - 60.75 0 times
Fri 30 May 2025 53.16 (53.6%) 35.89 34.61 - 64.10 0 times
Wed 30 April 2025 34.61 (-3.57%) 34.61 7.69 - 39.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 77.45
12 day DMA 76.23
20 day DMA 76.36
35 day DMA 71.75
50 day DMA 69.25
100 day DMA 64.74
150 day DMA 65.08
200 day DMA 63.98

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8876.9576.05
12 day EMA76.3975.7875.24
20 day EMA74.9674.4674.01
35 day EMA72.1871.7371.32
50 day EMA68.8968.4568.03

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4575.7574.75
12 day SMA76.2376.0475.63
20 day SMA76.367675.19
35 day SMA71.7571.3171.01
50 day SMA69.2568.7568.28
100 day SMA64.7464.5864.44
150 day SMA65.0865.0365.01
200 day SMA63.9863.8763.77
Back to top | Use Dark Theme