Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000 Strong Daily Stock price targets for Russell3000 R3FI are 37.91 and 47.3 | Daily Target 1 | 36.03 | | Daily Target 2 | 39.78 | | Daily Target 3 | 45.416666666667 | | Daily Target 4 | 49.17 | | Daily Target 5 | 54.81 |
Daily price and volume Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
43.54 (-10.98%) |
48.49 |
41.66 - 51.05 |
0 times |
Thu 30 January 2025 |
48.91 (12.54%) |
49.54 |
48.53 - 51.61 |
0 times |
Wed 29 January 2025 |
43.46 (-3.91%) |
45.72 |
40.61 - 47.59 |
0 times |
Tue 28 January 2025 |
45.23 (-1.35%) |
45.17 |
43.90 - 47.27 |
0 times |
Mon 27 January 2025 |
45.85 (2.89%) |
44.29 |
43.21 - 46.69 |
0 times |
Fri 24 January 2025 |
44.56 (1.11%) |
43.77 |
42.49 - 46.73 |
0 times |
Thu 23 January 2025 |
44.07 (6.09%) |
40.71 |
39.55 - 44.09 |
0 times |
Wed 22 January 2025 |
41.54 (-6.02%) |
42.74 |
41.54 - 43.23 |
0 times |
Tue 21 January 2025 |
44.20 (23.64%) |
40.14 |
40.14 - 44.34 |
0 times |
Fri 17 January 2025 |
35.75 (0%) |
36.99 |
34.97 - 37.06 |
0 times |
Fri 17 January 2025 |
35.75 (3.56%) |
36.99 |
34.97 - 37.06 |
0 times |
Weekly price and charts Russell3000 Strong weekly Stock price targets for Russell3000 R3FI are 36.58 and 47.58 | Weekly Target 1 | 34.25 | | Weekly Target 2 | 38.9 | | Weekly Target 3 | 45.253333333333 | | Weekly Target 4 | 49.9 | | Weekly Target 5 | 56.25 |
Weekly price and volumes for Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
43.54 (-2.29%) |
44.29 |
40.61 - 51.61 |
0 times |
Fri 24 January 2025 |
44.56 (24.64%) |
40.14 |
39.55 - 46.73 |
0 times |
Fri 17 January 2025 |
35.75 (0%) |
36.99 |
34.97 - 37.06 |
0 times |
Fri 17 January 2025 |
35.75 (70.56%) |
17.93 |
17.93 - 37.06 |
0 times |
Fri 10 January 2025 |
20.96 (-23.5%) |
23.13 |
19.99 - 27.48 |
0 times |
Wed 08 January 2025 |
27.40 (-11.01%) |
32.06 |
23.13 - 35.30 |
0 times |
Fri 03 January 2025 |
30.79 (8.65%) |
22.46 |
20.58 - 31.13 |
0 times |
Fri 27 December 2024 |
28.34 (1.29%) |
26.51 |
24.25 - 33.84 |
0 times |
Fri 20 December 2024 |
27.98 (-48.57%) |
53.83 |
25.14 - 57.14 |
0 times |
Fri 13 December 2024 |
54.40 (-18.07%) |
66.93 |
51.95 - 68.28 |
0 times |
Thu 05 December 2024 |
66.40 (-4.9%) |
70.78 |
65.38 - 70.78 |
0 times |
Monthly price and charts Russell3000 Strong monthly Stock price targets for Russell3000 R3FI are 30.74 and 64.42 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 37.693333333333 | | Monthly Target 4 | 57.46 | | Monthly Target 5 | 71.37 |
Monthly price and volumes Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
43.54 (72.98%) |
30.12 |
17.93 - 51.61 |
0 times |
Tue 31 December 2024 |
25.17 (-63.95%) |
70.78 |
20.58 - 70.78 |
0 times |
Tue 26 November 2024 |
69.82 (50.83%) |
51.89 |
47.34 - 74.58 |
0 times |
Thu 31 October 2024 |
46.29 (-31%) |
58.33 |
46.29 - 74.19 |
0 times |
Mon 30 September 2024 |
67.09 (-6.4%) |
63.41 |
36.61 - 73.75 |
0 times |
Fri 30 August 2024 |
71.68 (-6.91%) |
77.04 |
35.04 - 77.19 |
0 times |
Wed 31 July 2024 |
77.00 (66.85%) |
46.15 |
36.33 - 83.38 |
0 times |
Fri 28 June 2024 |
46.15 (-9.58%) |
51.04 |
32.30 - 53.55 |
0 times |
Fri 31 May 2024 |
51.04 (63.22%) |
31.27 |
31.27 - 63.35 |
0 times |
Tue 30 April 2024 |
31.27 (-55.26%) |
69.89 |
22.03 - 69.89 |
0 times |
Thu 28 March 2024 |
69.89 (26.8%) |
55.12 |
48.24 - 71.08 |
0 times |
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value | | 5 day DMA | 45.4 | | 12 day DMA | 42.28 | | 20 day DMA | 35.95 | | 35 day DMA | 35.4 | | 50 day DMA | 43.97 | | 100 day DMA | 51.99 | | 150 day DMA | 54.69 | | 200 day DMA | 52.14 | EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 45.42 | 43.67 | | 12 day EMA | 41.8 | 41.48 | 40.13 | | 20 day EMA | 39.95 | 39.57 | 38.59 | | 35 day EMA | 42.87 | 42.83 | 42.47 | | 50 day EMA | 46.28 | 46.39 | 46.29 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.4 | 45.6 | 44.63 | | 12 day SMA | 42.28 | 41.25 | 39.26 | | 20 day SMA | 35.95 | 35.32 | 34.15 | | 35 day SMA | 35.4 | 35.95 | 36.32 | | 50 day SMA | 43.97 | 44.41 | 44.81 | | 100 day SMA | 51.99 | 52.13 | 52.24 | | 150 day SMA | 54.69 | 54.66 | 54.59 | | 200 day SMA | 52.14 | 52.04 | 51.94 |
|
|
