Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000 Strong Daily Stock price targets for Russell3000 R3FI are 54.02 and 61.77 | Daily Target 1 | 48.1 | | Daily Target 2 | 52.19 | | Daily Target 3 | 55.846666666667 | | Daily Target 4 | 59.94 | | Daily Target 5 | 63.6 |
Daily price and volume Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
56.29 (22.26%) |
51.75 |
51.75 - 59.50 |
0 times |
Wed 07 May 2025 |
46.04 (5.35%) |
47.71 |
43.78 - 49.11 |
0 times |
Tue 06 May 2025 |
43.70 (-6.96%) |
43.83 |
41.64 - 46.25 |
0 times |
Mon 05 May 2025 |
46.97 (-6.23%) |
46.59 |
46.59 - 51.24 |
0 times |
Fri 02 May 2025 |
50.09 (36.75%) |
45.74 |
43.32 - 50.96 |
0 times |
Thu 01 May 2025 |
36.63 (8.24%) |
35.09 |
35.09 - 39.85 |
0 times |
Wed 30 April 2025 |
33.84 (-1.11%) |
27.12 |
25.50 - 34.68 |
0 times |
Tue 29 April 2025 |
34.22 (15.3%) |
29.41 |
28.51 - 35.57 |
0 times |
Mon 28 April 2025 |
29.68 (9.04%) |
29.75 |
25.71 - 30.74 |
0 times |
Fri 25 April 2025 |
27.22 (0.26%) |
25.79 |
23.82 - 27.22 |
0 times |
Thu 24 April 2025 |
27.15 (53.04%) |
21.75 |
21.75 - 27.53 |
0 times |
Weekly price and charts Russell3000 Strong weekly Stock price targets for Russell3000 R3FI are 48.97 and 66.83 | Weekly Target 1 | 34.62 | | Weekly Target 2 | 45.45 | | Weekly Target 3 | 52.476666666667 | | Weekly Target 4 | 63.31 | | Weekly Target 5 | 70.34 |
Weekly price and volumes for Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
56.29 (12.38%) |
46.59 |
41.64 - 59.50 |
0 times |
Fri 02 May 2025 |
50.09 (84.02%) |
29.75 |
25.50 - 50.96 |
0 times |
Fri 25 April 2025 |
27.22 (77.1%) |
13.53 |
9.57 - 27.53 |
0 times |
Thu 17 April 2025 |
15.37 (31.71%) |
13.70 |
11.79 - 16.45 |
0 times |
Fri 11 April 2025 |
11.67 (57.49%) |
5.90 |
3.12 - 11.85 |
0 times |
Fri 04 April 2025 |
7.41 (-66.3%) |
19.73 |
7.06 - 27.01 |
0 times |
Fri 28 March 2025 |
21.99 (-7.99%) |
28.79 |
20.90 - 29.81 |
0 times |
Fri 21 March 2025 |
23.90 (5.66%) |
24.27 |
23.34 - 29.57 |
0 times |
Fri 14 March 2025 |
22.62 (-21.68%) |
27.12 |
17.05 - 27.72 |
0 times |
Fri 07 March 2025 |
28.88 (-26.85%) |
42.19 |
24.03 - 42.19 |
0 times |
Fri 28 February 2025 |
39.48 (4.64%) |
35.89 |
33.55 - 41.70 |
0 times |
Monthly price and charts Russell3000 Strong monthly Stock price targets for Russell3000 R3FI are 45.69 and 70.1 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 41.09 | | Monthly Target 3 | 50.293333333333 | | Monthly Target 4 | 65.5 | | Monthly Target 5 | 74.7 |
Monthly price and volumes Russell 3000
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
56.29 (66.34%) |
35.09 |
35.09 - 59.50 |
0 times |
Wed 30 April 2025 |
33.84 (54.1%) |
20.12 |
3.12 - 35.57 |
0 times |
Mon 31 March 2025 |
21.96 (-44.38%) |
42.19 |
17.05 - 42.19 |
0 times |
Fri 28 February 2025 |
39.48 (-9.32%) |
31.04 |
31.04 - 51.78 |
0 times |
Fri 31 January 2025 |
43.54 (72.98%) |
30.12 |
17.93 - 51.61 |
0 times |
Tue 31 December 2024 |
25.17 (-63.95%) |
70.78 |
20.58 - 70.78 |
0 times |
Tue 26 November 2024 |
69.82 (50.83%) |
51.89 |
47.34 - 74.58 |
0 times |
Thu 31 October 2024 |
46.29 (-31%) |
58.33 |
46.29 - 74.19 |
0 times |
Mon 30 September 2024 |
67.09 (-6.4%) |
63.41 |
36.61 - 73.75 |
0 times |
Fri 30 August 2024 |
71.68 (-6.91%) |
77.04 |
35.04 - 77.19 |
0 times |
Wed 31 July 2024 |
77.00 (66.85%) |
46.15 |
36.33 - 83.38 |
0 times |
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 37.46 | | 20 day DMA | 27.47 | | 35 day DMA | 24.65 | | 50 day DMA | 25.98 | | 100 day DMA | 32.33 | | 150 day DMA | 42.11 | | 200 day DMA | 47.12 | EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.62 | 43.28 | 41.9 | | 12 day EMA | 38.99 | 35.85 | 34 | | 20 day EMA | 33.56 | 31.17 | 29.61 | | 35 day EMA | 30.88 | 29.38 | 28.4 | | 50 day EMA | 29.92 | 28.84 | 28.14 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 44.69 | 42.25 | | 12 day SMA | 37.46 | 33.69 | 31.14 | | 20 day SMA | 27.47 | 24.83 | 22.78 | | 35 day SMA | 24.65 | 23.69 | 22.87 | | 50 day SMA | 25.98 | 25.61 | 25.61 | | 100 day SMA | 32.33 | 32.38 | 32.58 | | 150 day SMA | 42.11 | 42.16 | 42.28 | | 200 day SMA | 47.12 | 47.25 | 47.38 |
|
|
