Login or Join
HomepageRussell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 R3FI are 49.03 and 52.25
| Daily Target 1 | 48.45 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 54.89 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.78 (-11.67%) | 53.72 | 50.50 - 53.72 | 0 times | Tue 02 June 2026 | 57.49 (-0.59%) | 56.47 | 55.76 - 58.03 | 0 times | Mon 01 June 2026 | 57.83 (-4.59%) | 58.07 | 55.36 - 58.69 | 0 times | Fri 29 May 2026 | 60.61 (-4.28%) | 62.06 | 60.42 - 62.69 | 0 times | Thu 28 May 2026 | 63.32 (2.13%) | 62.47 | 62.04 - 63.33 | 0 times | Wed 27 May 2026 | 62.00 (-0.13%) | 64.66 | 62.00 - 65.88 | 0 times | Tue 26 May 2026 | 62.08 (3.47%) | 61.96 | 60.94 - 63.02 | 0 times | Fri 22 May 2026 | 60.00 (2.34%) | 60.67 | 58.83 - 60.67 | 0 times | Thu 21 May 2026 | 58.63 (2.02%) | 53.44 | 53.44 - 59.04 | 0 times | Wed 20 May 2026 | 57.47 (15.77%) | 50.15 | 50.15 - 57.51 | 0 times | Tue 19 May 2026 | 49.64 (-7.61%) | 49.39 | 49.31 - 52.09 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3FI are 46.55 and 54.74
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.78 (-16.22%) | 58.07 | 50.50 - 58.69 | 0 times | Fri 29 May 2026 | 60.61 (1.02%) | 61.96 | 60.42 - 65.88 | 0 times | Fri 22 May 2026 | 60.00 (23.15%) | 49.90 | 49.31 - 60.67 | 0 times | Fri 15 May 2026 | 48.72 (-24.62%) | 64.09 | 48.49 - 64.09 | 0 times | Fri 08 May 2026 | 64.63 (-5.55%) | 68.39 | 63.65 - 69.79 | 0 times | Wed 06 May 2026 | 68.43 (2.32%) | 66.96 | 61.59 - 69.79 | 0 times | Fri 01 May 2026 | 66.88 (0.41%) | 69.22 | 57.97 - 70.00 | 0 times | Fri 24 April 2026 | 66.61 (-6.77%) | 71.71 | 62.92 - 75.56 | 0 times | Fri 17 April 2026 | 71.45 (37.67%) | 51.43 | 51.00 - 74.95 | 0 times | Fri 10 April 2026 | 51.90 (52.56%) | 34.32 | 33.66 - 55.91 | 0 times | Thu 02 April 2026 | 34.02 (52.49%) | 22.74 | 21.81 - 34.06 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3FI are 46.55 and 54.74
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 53.323333333333 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.78 (-16.22%) | 58.07 | 50.50 - 58.69 | 0 times | Fri 29 May 2026 | 60.61 (-7.38%) | 65.29 | 48.49 - 69.79 | 0 times | Thu 30 April 2026 | 65.44 (128.57%) | 23.80 | 23.80 - 75.56 | 0 times | Tue 31 March 2026 | 28.63 (-44.98%) | 47.37 | 19.64 - 54.53 | 0 times | Fri 27 February 2026 | 52.04 (-13.91%) | 61.30 | 50.23 - 65.72 | 0 times | Fri 30 January 2026 | 60.45 (12.82%) | 53.10 | 51.56 - 74.70 | 0 times | Wed 31 December 2025 | 53.58 (-4.15%) | 52.68 | 51.79 - 68.25 | 0 times | Fri 28 November 2025 | 55.90 (44.78%) | 34.94 | 28.39 - 57.13 | 0 times | Fri 31 October 2025 | 38.61 (-28.72%) | 53.94 | 33.11 - 61.61 | 0 times | Tue 30 September 2025 | 54.17 (-21.26%) | 64.34 | 48.97 - 69.77 | 0 times | Fri 29 August 2025 | 68.80 (32.95%) | 40.29 | 39.99 - 73.16 | 0 times |
Indicator Analysis of Russell3000
Please login to view indicator analysis. or View indicator analysis of Russell3000 R3FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 57.8 |
| 20 day DMA | 58.37 |
| 35 day DMA | 61.87 |
| 50 day DMA | 55.54 |
| 100 day DMA | 54.6 |
| 150 day DMA | 53.6 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 59.08 | 59.87 |
| 12 day EMA | 57.85 | 59.13 | 59.43 |
| 20 day EMA | 58.1 | 58.87 | 59.02 |
| 35 day EMA | 55.38 | 55.65 | 55.54 |
| 50 day EMA | 53.35 | 53.45 | 53.28 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 60.25 | 61.17 |
| 12 day SMA | 57.8 | 57.63 | 57.47 |
| 20 day SMA | 58.37 | 59.25 | 59.66 |
| 35 day SMA | 61.87 | 62.2 | 62.29 |
| 50 day SMA | 55.54 | 55.07 | 54.43 |
| 100 day SMA | 54.6 | 54.8 | 54.93 |
| 150 day SMA | 53.6 | 53.52 | 53.39 |
| 200 day SMA | 52.59 | 52.64 | 52.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.