Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 62.77 and 65.22

Daily Target 162.29
Daily Target 263.25
Daily Target 364.736666666667
Daily Target 465.7
Daily Target 567.19

Daily price and volume Russell 3000

Date Closing Open Range Volume
Mon 27 July 2026 64.22 (5.19%) 66.22 63.77 - 66.22 0 times
Fri 24 July 2026 61.05 (0%) 59.41 59.41 - 62.52 0 times
Fri 24 July 2026 61.05 (5.84%) 59.41 59.41 - 62.52 0 times
Thu 23 July 2026 57.68 (-8.34%) 59.93 56.28 - 59.93 0 times
Wed 22 July 2026 62.93 (-0.71%) 64.59 62.26 - 65.06 0 times
Tue 21 July 2026 63.38 (2.37%) 62.96 62.02 - 63.46 0 times
Mon 20 July 2026 61.91 (-4.61%) 64.20 61.91 - 64.20 0 times
Fri 17 July 2026 64.90 (-3.85%) 65.77 64.29 - 68.33 0 times
Thu 16 July 2026 67.50 (4.18%) 65.76 65.76 - 68.36 0 times
Wed 15 July 2026 64.79 (1.98%) 64.97 64.27 - 66.98 0 times
Tue 14 July 2026 63.53 (-0.97%) 65.24 63.53 - 65.24 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 62.77 and 65.22

Weekly Target 162.29
Weekly Target 263.25
Weekly Target 364.736666666667
Weekly Target 465.7
Weekly Target 567.19

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Mon 27 July 2026 64.22 (5.19%) 66.22 63.77 - 66.22 0 times
Fri 24 July 2026 61.05 (0%) 59.41 59.41 - 62.52 0 times
Fri 24 July 2026 61.05 (-5.93%) 64.20 56.28 - 65.06 0 times
Fri 17 July 2026 64.90 (-1.8%) 66.33 63.53 - 68.36 0 times
Fri 10 July 2026 66.09 (-1.97%) 67.97 60.60 - 68.47 0 times
Thu 02 July 2026 67.42 (1.08%) 66.31 64.58 - 69.08 0 times
Fri 26 June 2026 66.70 (14.78%) 59.09 56.83 - 66.71 0 times
Thu 18 June 2026 58.11 (-6.14%) 64.62 53.18 - 64.62 0 times
Fri 12 June 2026 61.91 (15.03%) 55.62 53.35 - 64.08 0 times
Fri 05 June 2026 53.82 (-11.2%) 58.07 50.50 - 58.69 0 times
Fri 29 May 2026 60.61 (1.02%) 61.96 60.42 - 65.88 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 53.85 and 66.65

Monthly Target 150.39
Monthly Target 257.31
Monthly Target 363.193333333333
Monthly Target 470.11
Monthly Target 575.99

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Mon 27 July 2026 64.22 (-2.36%) 66.60 56.28 - 69.08 0 times
Tue 30 June 2026 65.77 (8.51%) 58.07 50.50 - 66.71 0 times
Fri 29 May 2026 60.61 (-7.38%) 65.29 48.49 - 69.79 0 times
Thu 30 April 2026 65.44 (128.57%) 23.80 23.80 - 75.56 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 61.39
12 day DMA 63.09
20 day DMA 64.17
35 day DMA 62.26
50 day DMA 60.66
100 day DMA 54.73
150 day DMA 57.1
200 day DMA 54.57

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2761.361.43
12 day EMA62.7562.4862.74
20 day EMA62.8462.762.87
35 day EMA61.9361.7961.83
50 day EMA60.5560.460.37

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3961.2261.39
12 day SMA63.0963.2563.59
20 day SMA64.1764.2664.55
35 day SMA62.2661.9661.88
50 day SMA60.6660.4960.34
100 day SMA54.7354.6154.49
150 day SMA57.157.0757.08
200 day SMA54.5754.4954.41
Back to top | Use Dark Theme