Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 55.94 and 58.91

Daily Target 154.12
Daily Target 255.77
Daily Target 357.09
Daily Target 458.74
Daily Target 560.06

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 03 June 2026 57.42 (0%) 57.42 55.44 - 58.41 0 times
Tue 02 June 2026 57.42 (-13.43%) 55.44 54.45 - 59.40 0 times
Mon 01 June 2026 66.33 (19.64%) 56.43 55.44 - 66.33 0 times
Fri 29 May 2026 55.44 (-9.68%) 57.42 55.44 - 61.38 0 times
Thu 28 May 2026 61.38 (14.81%) 57.42 57.42 - 61.38 0 times
Wed 27 May 2026 53.46 (-3.57%) 60.39 53.46 - 60.39 0 times
Tue 26 May 2026 55.44 (-6.67%) 59.40 55.44 - 59.40 0 times
Fri 22 May 2026 59.40 (0%) 62.37 58.41 - 62.37 0 times
Thu 21 May 2026 59.40 (1.69%) 56.43 56.43 - 60.39 0 times
Wed 20 May 2026 58.41 (5.36%) 54.45 54.45 - 60.39 0 times
Tue 19 May 2026 55.44 (-1.75%) 56.43 55.44 - 59.40 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 55.94 and 67.82

Weekly Target 147.52
Weekly Target 252.47
Weekly Target 359.4
Weekly Target 464.35
Weekly Target 571.28

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 03 June 2026 57.42 (3.57%) 56.43 54.45 - 66.33 0 times
Fri 29 May 2026 55.44 (-6.67%) 59.40 53.46 - 61.38 0 times
Fri 22 May 2026 59.40 (15.38%) 51.48 51.48 - 62.37 0 times
Fri 15 May 2026 51.48 (-7.14%) 55.44 50.49 - 55.44 0 times
Fri 08 May 2026 55.44 (-1.75%) 60.39 53.46 - 64.35 0 times
Wed 06 May 2026 56.43 (-13.64%) 63.36 55.44 - 63.36 0 times
Fri 01 May 2026 65.34 (6.45%) 61.38 51.48 - 66.33 0 times
Fri 24 April 2026 61.38 (-1.59%) 63.36 59.40 - 66.33 0 times
Fri 17 April 2026 62.37 (40%) 42.57 41.58 - 63.36 0 times
Fri 10 April 2026 44.55 (60.71%) 29.70 26.73 - 52.47 0 times
Thu 02 April 2026 27.72 (86.67%) 17.82 15.84 - 28.71 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 55.94 and 67.82

Monthly Target 147.52
Monthly Target 252.47
Monthly Target 359.4
Monthly Target 464.35
Monthly Target 571.28

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 03 June 2026 57.42 (3.57%) 56.43 54.45 - 66.33 0 times
Fri 29 May 2026 55.44 (-11.11%) 64.35 50.49 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times
Fri 29 August 2025 48.51 (-6.71%) 45.00 41.58 - 58.41 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 59.6
12 day DMA 58
20 day DMA 56.43
35 day DMA 58.16
50 day DMA 50.75
100 day DMA 48.61
150 day DMA 48.8
200 day DMA 49.96

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5959.1860.06
12 day EMA57.8957.9858.08
20 day EMA56.8456.7856.71
35 day EMA52.7452.4652.17
50 day EMA49.4349.148.76

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.658.8158.41
12 day SMA5857.557.01
20 day SMA56.4356.3856.48
35 day SMA58.1658.0457.84
50 day SMA50.7550.0149.28
100 day SMA48.6148.6148.6
150 day SMA48.848.7948.77
200 day SMA49.9649.8849.82
Back to top | Use Dark Theme