Nasdaq100 NDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDFI are 47.57 and 50.48

Daily Target 145.31
Daily Target 246.92
Daily Target 348.216666666667
Daily Target 449.83
Daily Target 551.13

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 48.54 (19.06%) 46.60 46.60 - 49.51 0 times
Fri 24 July 2026 40.77 (0%) 39.80 38.83 - 43.68 0 times
Fri 24 July 2026 40.77 (5%) 39.80 38.83 - 43.68 0 times
Thu 23 July 2026 38.83 (-16.67%) 43.68 37.86 - 43.68 0 times
Wed 22 July 2026 46.60 (6.68%) 45.63 44.66 - 49.51 0 times
Tue 21 July 2026 43.68 (0%) 43.68 41.74 - 44.66 0 times
Mon 20 July 2026 43.68 (0%) 45.63 42.71 - 46.60 0 times
Fri 17 July 2026 43.68 (-16.67%) 51.45 43.68 - 51.45 0 times
Thu 16 July 2026 52.42 (3.84%) 52.42 50.48 - 55.33 0 times
Wed 15 July 2026 50.48 (-8.77%) 52.42 48.54 - 52.42 0 times
Tue 14 July 2026 55.33 (5.55%) 54.36 53.39 - 56.31 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDFI are 47.57 and 50.48

Weekly Target 145.31
Weekly Target 246.92
Weekly Target 348.216666666667
Weekly Target 449.83
Weekly Target 551.13

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 48.54 (19.06%) 46.60 46.60 - 49.51 0 times
Fri 24 July 2026 40.77 (0%) 39.80 38.83 - 43.68 0 times
Fri 24 July 2026 40.77 (-6.66%) 45.63 37.86 - 49.51 0 times
Fri 17 July 2026 43.68 (-29.7%) 53.39 43.68 - 56.31 0 times
Fri 10 July 2026 62.13 (11.18%) 55.88 50.48 - 62.13 0 times
Thu 02 July 2026 55.88 (12.89%) 54.45 47.52 - 60.78 0 times
Fri 26 June 2026 49.50 (-1.96%) 48.51 45.54 - 57.42 0 times
Thu 18 June 2026 50.49 (-1.92%) 60.39 43.56 - 62.37 0 times
Fri 12 June 2026 51.48 (1.96%) 54.45 44.55 - 59.40 0 times
Fri 05 June 2026 50.49 (-8.93%) 56.43 50.49 - 66.33 0 times
Fri 29 May 2026 55.44 (-6.67%) 59.40 53.46 - 61.38 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDFI are 31.07 and 55.34

Monthly Target 125.24
Monthly Target 236.89
Monthly Target 349.51
Monthly Target 461.16
Monthly Target 573.78

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 48.54 (-5.71%) 56.43 37.86 - 62.13 0 times
Tue 30 June 2026 51.48 (-7.14%) 56.43 43.56 - 66.33 0 times
Fri 29 May 2026 55.44 (-11.11%) 64.35 50.49 - 66.33 0 times
Thu 30 April 2026 62.37 (200%) 15.84 15.84 - 66.33 0 times
Tue 31 March 2026 20.79 (-59.62%) 48.51 13.86 - 54.45 0 times
Fri 27 February 2026 51.48 (-5.45%) 55.44 45.54 - 55.44 0 times
Fri 30 January 2026 54.45 (14.58%) 52.47 41.17 - 62.37 0 times
Wed 31 December 2025 47.52 (2.13%) 43.56 42.57 - 60.39 0 times
Fri 28 November 2025 46.53 (-16.73%) 51.96 28.43 - 54.90 0 times
Fri 31 October 2025 55.88 (15.19%) 51.48 41.58 - 70.29 0 times
Tue 30 September 2025 48.51 (0%) 39.60 33.66 - 52.47 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDFI

DMA (daily moving average) of Nasdaq 100 NDFI

DMA period DMA value
5 day DMA 43.1
12 day DMA 46.43
20 day DMA 50.27
35 day DMA 50.82
50 day DMA 52.78
100 day DMA 48.44
150 day DMA 49.71
200 day DMA 50.01

EMA (exponential moving average) of Nasdaq 100 NDFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3142.242.92
12 day EMA46.2445.8246.74
20 day EMA48.1648.1248.89
35 day EMA50.4150.5251.09
50 day EMA51.8551.9852.44

SMA (simple moving average) of Nasdaq 100 NDFI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.142.1342.71
12 day SMA46.4347.5749.02
20 day SMA50.2750.3750.81
35 day SMA50.8250.8751.49
50 day SMA52.7852.8453.05
100 day SMA48.4448.4748.51
150 day SMA49.7149.7649.85
200 day SMA50.0150.0750.15
Back to top | Use Dark Theme