DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHD are 140.05 and 149.2 | Daily Target 1 | 132.45 | | Daily Target 2 | 138.49 | | Daily Target 3 | 141.59666666667 | | Daily Target 4 | 147.64 | | Daily Target 5 | 150.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
144.54 (6%) |
136.51 |
135.55 - 144.70 |
1.471 times |
Tue 01 July 2025 |
136.36 (2.27%) |
133.19 |
132.28 - 139.03 |
1.0822 times |
Mon 30 June 2025 |
133.33 (3.14%) |
129.46 |
129.46 - 133.67 |
0.7821 times |
Fri 27 June 2025 |
129.27 (2.18%) |
127.29 |
126.93 - 129.46 |
1.2548 times |
Thu 26 June 2025 |
126.51 (1.17%) |
125.85 |
125.18 - 127.38 |
0.5791 times |
Wed 25 June 2025 |
125.05 (-1.26%) |
126.93 |
124.94 - 127.06 |
0.7685 times |
Tue 24 June 2025 |
126.65 (1.71%) |
126.57 |
125.39 - 126.86 |
0.9109 times |
Mon 23 June 2025 |
124.52 (0.4%) |
123.05 |
120.89 - 124.63 |
1.12 times |
Fri 20 June 2025 |
124.03 (1.22%) |
122.73 |
122.55 - 124.38 |
1.1065 times |
Wed 18 June 2025 |
122.54 (2.06%) |
120.11 |
120.08 - 124.38 |
0.9249 times |
Tue 17 June 2025 |
120.07 (2.91%) |
122.85 |
119.91 - 122.93 |
0.9442 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHD are 137 and 152.24 | Weekly Target 1 | 124.33 | | Weekly Target 2 | 134.43 | | Weekly Target 3 | 139.56666666667 | | Weekly Target 4 | 149.67 | | Weekly Target 5 | 154.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
144.54 (11.81%) |
129.46 |
129.46 - 144.70 |
0.9095 times |
Fri 27 June 2025 |
129.27 (4.22%) |
123.05 |
120.89 - 129.46 |
1.2635 times |
Fri 20 June 2025 |
124.03 (6.31%) |
122.85 |
119.91 - 124.38 |
0.8114 times |
Fri 13 June 2025 |
116.67 (-0.5%) |
118.23 |
116.32 - 122.69 |
1.3823 times |
Fri 06 June 2025 |
117.26 (0.51%) |
116.52 |
112.92 - 119.59 |
1.6129 times |
Fri 30 May 2025 |
116.66 (-1.49%) |
119.42 |
115.53 - 120.70 |
1.1168 times |
Fri 23 May 2025 |
118.42 (-7.14%) |
124.73 |
117.01 - 126.58 |
1.2007 times |
Fri 16 May 2025 |
127.52 (-1.15%) |
127.23 |
125.50 - 130.69 |
0.8217 times |
Tue 13 May 2025 |
129.00 (1.96%) |
126.64 |
124.37 - 131.15 |
0.5585 times |
Mon 12 May 2025 |
126.52 (7.64%) |
126.64 |
124.37 - 131.15 |
0.3226 times |
Fri 09 May 2025 |
117.54 (5.33%) |
110.37 |
105.99 - 118.39 |
1.2189 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHD are 138.41 and 150.83 | Monthly Target 1 | 128.09 | | Monthly Target 2 | 136.31 | | Monthly Target 3 | 140.50666666667 | | Monthly Target 4 | 148.73 | | Monthly Target 5 | 152.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
144.54 (8.41%) |
133.19 |
132.28 - 144.70 |
0.1663 times |
Mon 30 June 2025 |
133.33 (14.29%) |
116.52 |
112.92 - 133.67 |
1.2617 times |
Fri 30 May 2025 |
116.66 (9.29%) |
107.36 |
105.73 - 131.15 |
1.4128 times |
Wed 30 April 2025 |
106.74 (-11.86%) |
121.07 |
94.61 - 125.97 |
1.2932 times |
Mon 31 March 2025 |
121.10 (-14.22%) |
141.26 |
117.65 - 142.43 |
0.8882 times |
Fri 28 February 2025 |
141.18 (-12.1%) |
153.01 |
137.72 - 161.19 |
1.4339 times |
Fri 31 January 2025 |
160.61 (4.06%) |
157.89 |
155.47 - 179.28 |
0.7093 times |
Tue 26 November 2024 |
154.35 (7.66%) |
144.40 |
141.19 - 161.27 |
0.7357 times |
Thu 31 October 2024 |
143.37 (-5%) |
150.88 |
141.64 - 159.26 |
0.9332 times |
Mon 30 September 2024 |
150.92 (9.96%) |
137.15 |
133.29 - 151.38 |
1.1658 times |
Fri 30 August 2024 |
137.25 (0.91%) |
136.37 |
121.64 - 138.62 |
0.8707 times |
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value | | 5 day DMA | 134 | | 12 day DMA | 127.46 | | 20 day DMA | 123.99 | | 35 day DMA | 123.39 | | 50 day DMA | 119.89 | | 100 day DMA | 125.91 | | 150 day DMA | 136.54 | | 200 day DMA | 137.36 | EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.7 | 131.28 | 128.74 | | 12 day EMA | 129.76 | 127.07 | 125.38 | | 20 day EMA | 126.5 | 124.6 | 123.36 | | 35 day EMA | 122.68 | 121.39 | 120.51 | | 50 day EMA | 120.06 | 119.06 | 118.35 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134 | 130.1 | 128.16 | | 12 day SMA | 127.46 | 125.38 | 124.14 | | 20 day SMA | 123.99 | 122.57 | 121.58 | | 35 day SMA | 123.39 | 122.88 | 122.6 | | 50 day SMA | 119.89 | 119.02 | 118.38 | | 100 day SMA | 125.91 | 126.21 | 126.61 | | 150 day SMA | 136.54 | 136.57 | 136.65 | | 200 day SMA | 137.36 | 137.27 | 137.24 |
|
|
