DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHD are 102.89 and 112.56 | Daily Target 1 | 101.02 | | Daily Target 2 | 104.75 | | Daily Target 3 | 110.68666666667 | | Daily Target 4 | 114.42 | | Daily Target 5 | 120.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
108.49 (2.35%) |
111.59 |
106.95 - 116.62 |
1.512 times |
Wed 05 November 2025 |
106.00 (1.59%) |
104.33 |
103.05 - 107.71 |
0.9971 times |
Tue 04 November 2025 |
104.34 (-1.2%) |
104.32 |
102.90 - 105.59 |
0.7594 times |
Fri 31 October 2025 |
105.61 (0%) |
108.36 |
104.76 - 108.36 |
1.1317 times |
Fri 31 October 2025 |
105.61 (-1.5%) |
108.36 |
104.76 - 108.36 |
1.1317 times |
Thu 30 October 2025 |
107.22 (-6.58%) |
114.20 |
106.91 - 114.20 |
1.2968 times |
Wed 29 October 2025 |
114.77 (-2.55%) |
115.67 |
114.07 - 117.14 |
0.6072 times |
Tue 28 October 2025 |
117.77 (2.2%) |
115.25 |
113.93 - 119.31 |
1.3038 times |
Mon 27 October 2025 |
115.23 (0.12%) |
116.28 |
115.04 - 116.72 |
0.7533 times |
Fri 24 October 2025 |
115.09 (-0.42%) |
116.07 |
115.01 - 116.80 |
0.5068 times |
Thu 23 October 2025 |
115.58 (4.43%) |
111.21 |
111.21 - 116.77 |
0.8022 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHD are 105.7 and 119.42 | Weekly Target 1 | 95.62 | | Weekly Target 2 | 102.05 | | Weekly Target 3 | 109.33666666667 | | Weekly Target 4 | 115.77 | | Weekly Target 5 | 123.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
108.49 (2.73%) |
104.32 |
102.90 - 116.62 |
0.7403 times |
Fri 31 October 2025 |
105.61 (0%) |
108.36 |
104.76 - 108.36 |
0.2563 times |
Fri 31 October 2025 |
105.61 (-8.24%) |
116.28 |
104.76 - 119.31 |
1.1535 times |
Fri 24 October 2025 |
115.09 (2.27%) |
112.82 |
109.97 - 116.80 |
0.6941 times |
Fri 17 October 2025 |
112.53 (4.5%) |
108.32 |
107.14 - 114.48 |
0.8746 times |
Fri 10 October 2025 |
107.68 (-10.2%) |
119.58 |
107.68 - 119.58 |
0.8319 times |
Fri 03 October 2025 |
119.91 (-3.45%) |
126.12 |
118.31 - 126.12 |
0.6313 times |
Fri 26 September 2025 |
124.20 (-7.3%) |
133.98 |
123.69 - 133.98 |
0.673 times |
Fri 19 September 2025 |
133.98 (-4.08%) |
140.42 |
133.82 - 141.19 |
2.1134 times |
Fri 12 September 2025 |
139.68 (-3.46%) |
145.04 |
139.68 - 145.04 |
2.0315 times |
Fri 05 September 2025 |
144.68 (1.83%) |
139.85 |
138.99 - 149.05 |
2.5497 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHD are 105.7 and 119.42 | Monthly Target 1 | 95.62 | | Monthly Target 2 | 102.05 | | Monthly Target 3 | 109.33666666667 | | Monthly Target 4 | 115.77 | | Monthly Target 5 | 123.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
108.49 (2.73%) |
104.32 |
102.90 - 116.62 |
0.0755 times |
Fri 31 October 2025 |
105.61 (-14.01%) |
122.81 |
104.76 - 123.28 |
0.4148 times |
Tue 30 September 2025 |
122.81 (-13.56%) |
139.85 |
118.31 - 149.05 |
0.7897 times |
Fri 29 August 2025 |
142.08 (5.11%) |
133.55 |
127.98 - 145.14 |
1.149 times |
Thu 31 July 2025 |
135.17 (1.38%) |
133.19 |
132.28 - 149.71 |
1.0977 times |
Mon 30 June 2025 |
133.33 (14.29%) |
116.52 |
112.92 - 133.67 |
1.2985 times |
Fri 30 May 2025 |
116.66 (9.29%) |
107.36 |
105.73 - 131.15 |
1.454 times |
Wed 30 April 2025 |
106.74 (-11.86%) |
121.07 |
94.61 - 125.97 |
1.331 times |
Mon 31 March 2025 |
121.10 (-14.22%) |
141.26 |
117.65 - 142.43 |
0.9141 times |
Fri 28 February 2025 |
141.18 (-12.1%) |
153.01 |
137.72 - 161.19 |
1.4757 times |
Fri 31 January 2025 |
160.61 (4.06%) |
157.89 |
155.47 - 179.28 |
0.73 times |
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value | | 5 day DMA | 106.01 | | 12 day DMA | 110.53 | | 20 day DMA | 110.85 | | 35 day DMA | 116.1 | | 50 day DMA | 123.73 | | 100 day DMA | 130.04 | | 150 day DMA | 125.1 | | 200 day DMA | 131.18 | EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.38 | 106.83 | 107.24 | | 12 day EMA | 109.43 | 109.6 | 110.25 | | 20 day EMA | 111.86 | 112.21 | 112.86 | | 35 day EMA | 117.75 | 118.3 | 119.02 | | 50 day EMA | 123.45 | 124.06 | 124.8 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.01 | 105.76 | 107.51 | | 12 day SMA | 110.53 | 110.93 | 111.4 | | 20 day SMA | 110.85 | 110.93 | 111.3 | | 35 day SMA | 116.1 | 116.89 | 117.8 | | 50 day SMA | 123.73 | 124.46 | 125.2 | | 100 day SMA | 130.04 | 130.17 | 130.3 | | 150 day SMA | 125.1 | 125.23 | 125.4 | | 200 day SMA | 131.18 | 131.44 | 131.7 |
|
|
