Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 111.7 and 115.26
| Daily Target 1 | 109.01 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 112.57333333333 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 116.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.62 (-0.81%) | 112.33 | 110.77 - 114.33 | 0.7535 times | Tue 02 June 2026 | 113.54 (-1.03%) | 114.72 | 113.03 - 114.88 | 0.6542 times | Mon 01 June 2026 | 114.72 (-0.07%) | 113.55 | 112.54 - 115.27 | 0.7708 times | Fri 29 May 2026 | 114.80 (1.15%) | 112.75 | 112.66 - 116.43 | 2.5495 times | Thu 28 May 2026 | 113.50 (1.45%) | 111.88 | 109.96 - 114.09 | 0.789 times | Wed 27 May 2026 | 111.88 (1.47%) | 110.26 | 110.26 - 115.52 | 0.974 times | Tue 26 May 2026 | 110.26 (2.77%) | 109.27 | 108.35 - 112.11 | 0.9711 times | Fri 22 May 2026 | 107.29 (-0.44%) | 107.76 | 106.21 - 108.41 | 0.6764 times | Thu 21 May 2026 | 107.76 (4.56%) | 103.06 | 101.23 - 107.77 | 0.9596 times | Wed 20 May 2026 | 103.06 (4.21%) | 99.34 | 96.81 - 103.10 | 0.9019 times | Tue 19 May 2026 | 98.90 (-2.3%) | 100.96 | 98.71 - 101.50 | 1.3603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 109.45 and 113.95
| Weekly Target 1 | 108.39 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 112.88666666667 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 117.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.62 (-1.9%) | 113.55 | 110.77 - 115.27 | 0.4794 times | Fri 29 May 2026 | 114.80 (7%) | 109.27 | 108.35 - 116.43 | 1.1627 times | Fri 22 May 2026 | 107.29 (6.23%) | 100.33 | 96.81 - 108.41 | 1.083 times | Fri 15 May 2026 | 101.00 (-6.91%) | 108.17 | 99.99 - 108.17 | 2.0111 times | Fri 08 May 2026 | 108.50 (-7.65%) | 115.45 | 107.82 - 119.88 | 1.4649 times | Wed 06 May 2026 | 117.49 (-0.49%) | 118.07 | 112.16 - 121.00 | 0.6939 times | Fri 01 May 2026 | 118.07 (0.85%) | 117.10 | 114.50 - 120.35 | 0.6365 times | Fri 24 April 2026 | 117.07 (-3.85%) | 119.09 | 114.65 - 126.41 | 0.8031 times | Fri 17 April 2026 | 121.76 (2.9%) | 118.33 | 114.19 - 125.91 | 0.8609 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.8045 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.8134 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 109.45 and 113.95
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 112.88666666667 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 117.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.62 (-1.9%) | 113.55 | 110.77 - 115.27 | 0.1256 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7136 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.8816 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1357 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.086 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7555 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.6927 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8078 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.9239 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.8775 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.7318 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 113.84 |
| 12 day DMA | 109.13 |
| 20 day DMA | 107.93 |
| 35 day DMA | 112.45 |
| 50 day DMA | 112.53 |
| 100 day DMA | 123.26 |
| 150 day DMA | 121.81 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 112.99 | 112.71 |
| 12 day EMA | 110.97 | 110.67 | 110.15 |
| 20 day EMA | 110.55 | 110.33 | 109.99 |
| 35 day EMA | 110.72 | 110.61 | 110.44 |
| 50 day EMA | 112.46 | 112.45 | 112.41 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.84 | 113.69 | 113.03 |
| 12 day SMA | 109.13 | 108.16 | 107.32 |
| 20 day SMA | 107.93 | 108.18 | 108.42 |
| 35 day SMA | 112.45 | 112.61 | 112.76 |
| 50 day SMA | 112.53 | 112.52 | 112.44 |
| 100 day SMA | 123.26 | 123.46 | 123.66 |
| 150 day SMA | 121.81 | 121.83 | 121.81 |
| 200 day SMA | 123.83 | 123.97 | 124.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.