Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 113.97 and 118.38
| Daily Target 1 | 112.57 |
| Daily Target 2 | 115.36 |
| Daily Target 3 | 116.98 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 121.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.15 (-0.42%) | 118.60 | 114.19 - 118.60 | 1.3468 times | Tue 14 April 2026 | 118.65 (0.36%) | 118.23 | 117.69 - 121.66 | 0.7826 times | Mon 13 April 2026 | 118.23 (-0.08%) | 118.33 | 115.12 - 118.33 | 0.7674 times | Fri 10 April 2026 | 118.33 (-0.14%) | 118.49 | 117.51 - 119.41 | 0.6331 times | Thu 09 April 2026 | 118.49 (2.28%) | 115.05 | 114.75 - 119.43 | 0.7318 times | Wed 08 April 2026 | 115.85 (6.02%) | 117.02 | 114.92 - 119.68 | 1.4578 times | Tue 07 April 2026 | 109.27 (-3.71%) | 112.77 | 108.67 - 113.22 | 0.9077 times | Mon 06 April 2026 | 113.48 (3.14%) | 110.03 | 110.03 - 114.31 | 1.0793 times | Thu 02 April 2026 | 110.03 (-0.68%) | 107.72 | 104.71 - 113.17 | 0.9195 times | Wed 01 April 2026 | 110.78 (0.6%) | 110.70 | 110.70 - 113.40 | 1.3739 times | Tue 31 March 2026 | 110.12 (7.69%) | 104.51 | 104.48 - 110.45 | 1.4457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 112.44 and 119.91
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.15 (-0.15%) | 118.33 | 114.19 - 121.66 | 0.5642 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.9368 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.9471 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.9776 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4482 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.4683 times | Fri 06 March 2026 | 116.94 (-11.09%) | 128.23 | 115.28 - 130.25 | 1.6526 times | Fri 27 February 2026 | 131.53 (-10.33%) | 146.69 | 128.84 - 146.69 | 2.1452 times | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.6701 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.19 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 1.02 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 111.43 and 128.38
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 108.02 |
| Monthly Target 3 | 114.84 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 131.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.15 (7.29%) | 110.70 | 104.71 - 121.66 | 0.3356 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.8697 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.8316 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.5785 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5305 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.6186 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.7075 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.4377 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.0919 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.9984 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 2.364 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 113.64 |
| 20 day DMA | 112.09 |
| 35 day DMA | 118.17 |
| 50 day DMA | 125.45 |
| 100 day DMA | 126.95 |
| 150 day DMA | 124.75 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 117.2 | 116.47 |
| 12 day EMA | 115.46 | 114.97 | 114.3 |
| 20 day EMA | 115.71 | 115.45 | 115.11 |
| 35 day EMA | 120.14 | 120.26 | 120.35 |
| 50 day EMA | 125.83 | 126.14 | 126.45 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 117.91 | 116.03 |
| 12 day SMA | 113.64 | 112.64 | 111.81 |
| 20 day SMA | 112.09 | 111.64 | 111.5 |
| 35 day SMA | 118.17 | 118.94 | 119.71 |
| 50 day SMA | 125.45 | 125.76 | 126.12 |
| 100 day SMA | 126.95 | 126.83 | 126.71 |
| 150 day SMA | 124.75 | 124.91 | 125.06 |
| 200 day SMA | 128.2 | 128.22 | 128.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.