DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHD are 128.86 and 130.95 | Daily Target 1 | 127.26 | | Daily Target 2 | 128.37 | | Daily Target 3 | 129.35 | | Daily Target 4 | 130.46 | | Daily Target 5 | 131.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
129.48 (0.49%) |
128.35 |
128.24 - 130.33 |
1.1391 times |
Fri 19 December 2025 |
128.85 (-0.82%) |
129.26 |
128.35 - 130.38 |
1.4318 times |
Thu 18 December 2025 |
129.91 (1%) |
129.40 |
129.28 - 131.13 |
0.8527 times |
Wed 17 December 2025 |
128.62 (-0.29%) |
128.66 |
127.71 - 130.52 |
0.8169 times |
Tue 16 December 2025 |
128.99 (-0.62%) |
129.77 |
127.66 - 131.44 |
0.7958 times |
Mon 15 December 2025 |
129.80 (0.37%) |
130.09 |
128.28 - 130.44 |
0.9054 times |
Fri 12 December 2025 |
129.32 (-1.27%) |
131.34 |
128.85 - 131.92 |
0.8184 times |
Thu 11 December 2025 |
130.99 (0.73%) |
129.86 |
129.86 - 132.34 |
0.8357 times |
Wed 10 December 2025 |
130.04 (3.49%) |
126.51 |
125.21 - 130.06 |
1.16 times |
Tue 09 December 2025 |
125.66 (0.41%) |
123.96 |
123.91 - 127.72 |
1.2443 times |
Mon 08 December 2025 |
125.15 (-0.02%) |
125.32 |
123.52 - 126.63 |
1.2873 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHD are 128.86 and 130.95 | Weekly Target 1 | 127.26 | | Weekly Target 2 | 128.37 | | Weekly Target 3 | 129.35 | | Weekly Target 4 | 130.46 | | Weekly Target 5 | 131.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
129.48 (0.49%) |
128.35 |
128.24 - 130.33 |
0.2128 times |
Fri 19 December 2025 |
128.85 (-0.36%) |
130.09 |
127.66 - 131.44 |
0.897 times |
Fri 12 December 2025 |
129.32 (3.32%) |
125.32 |
123.52 - 132.34 |
0.9984 times |
Fri 05 December 2025 |
125.17 (6.13%) |
116.76 |
116.58 - 128.34 |
1.1838 times |
Fri 28 November 2025 |
117.94 (9.06%) |
107.80 |
106.69 - 118.49 |
0.8619 times |
Fri 21 November 2025 |
108.14 (1.35%) |
107.15 |
101.57 - 110.11 |
1.294 times |
Fri 14 November 2025 |
106.70 (-1.56%) |
109.73 |
105.60 - 111.73 |
1.2791 times |
Fri 07 November 2025 |
108.39 (2.63%) |
104.32 |
102.90 - 116.62 |
1.2785 times |
Fri 31 October 2025 |
105.61 (0%) |
108.36 |
104.76 - 108.36 |
0.3627 times |
Fri 31 October 2025 |
105.61 (-8.24%) |
116.28 |
104.76 - 119.31 |
1.632 times |
Fri 24 October 2025 |
115.09 (2.27%) |
112.82 |
109.97 - 116.80 |
0.982 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHD are 123.03 and 138.79 | Monthly Target 1 | 110.37 | | Monthly Target 2 | 119.93 | | Monthly Target 3 | 126.13333333333 | | Monthly Target 4 | 135.69 | | Monthly Target 5 | 141.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
129.48 (9.78%) |
116.76 |
116.58 - 132.34 |
0.2629 times |
Fri 28 November 2025 |
117.94 (11.68%) |
104.32 |
101.57 - 118.49 |
0.3765 times |
Fri 31 October 2025 |
105.61 (-14.01%) |
122.81 |
104.76 - 123.28 |
0.4595 times |
Tue 30 September 2025 |
122.81 (-13.56%) |
139.85 |
118.31 - 149.05 |
0.8749 times |
Fri 29 August 2025 |
142.08 (5.11%) |
133.55 |
127.98 - 145.14 |
1.273 times |
Thu 31 July 2025 |
135.17 (1.38%) |
133.19 |
132.28 - 149.71 |
1.2161 times |
Mon 30 June 2025 |
133.33 (14.29%) |
116.52 |
112.92 - 133.67 |
1.4386 times |
Fri 30 May 2025 |
116.66 (9.29%) |
107.36 |
105.73 - 131.15 |
1.611 times |
Wed 30 April 2025 |
106.74 (-11.86%) |
121.07 |
94.61 - 125.97 |
1.4746 times |
Mon 31 March 2025 |
121.10 (-14.22%) |
141.26 |
117.65 - 142.43 |
1.0128 times |
Fri 28 February 2025 |
141.18 (-12.1%) |
153.01 |
137.72 - 161.19 |
1.635 times |
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value | | 5 day DMA | 129.17 | | 12 day DMA | 128.5 | | 20 day DMA | 124.98 | | 35 day DMA | 117.01 | | 50 day DMA | 115.61 | | 100 day DMA | 124.66 | | 150 day DMA | 126.43 | | 200 day DMA | 124.64 | EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.21 | 129.07 | 129.18 | | 12 day EMA | 127.48 | 127.12 | 126.8 | | 20 day EMA | 124.64 | 124.13 | 123.63 | | 35 day EMA | 121.14 | 120.65 | 120.17 | | 50 day EMA | 116.67 | 116.15 | 115.63 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.17 | 129.23 | 129.33 | | 12 day SMA | 128.5 | 128.21 | 128.08 | | 20 day SMA | 124.98 | 123.91 | 122.69 | | 35 day SMA | 117.01 | 116.33 | 115.71 | | 50 day SMA | 115.61 | 115.17 | 114.8 | | 100 day SMA | 124.66 | 124.73 | 124.83 | | 150 day SMA | 126.43 | 126.43 | 126.43 | | 200 day SMA | 124.64 | 124.69 | 124.76 |
|
|
