Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 132.94 and 135.04
| Daily Target 1 | 131.39 |
| Daily Target 2 | 132.38 |
| Daily Target 3 | 133.48666666667 |
| Daily Target 4 | 134.48 |
| Daily Target 5 | 135.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.38 (2.69%) | 132.49 | 132.49 - 134.59 | 0.9624 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 1.0363 times | Fri 24 July 2026 | 129.88 (2.36%) | 126.88 | 126.49 - 130.67 | 1.0363 times | Thu 23 July 2026 | 126.88 (-1.44%) | 126.49 | 124.31 - 128.38 | 1.1649 times | Wed 22 July 2026 | 128.74 (-0.04%) | 128.79 | 126.04 - 129.73 | 0.972 times | Tue 21 July 2026 | 128.79 (-2.91%) | 133.72 | 128.57 - 133.77 | 1.18 times | Mon 20 July 2026 | 132.65 (-1.54%) | 134.73 | 130.98 - 136.12 | 1.0862 times | Fri 17 July 2026 | 134.73 (-0.63%) | 134.41 | 133.83 - 137.29 | 0.9952 times | Thu 16 July 2026 | 135.58 (2.89%) | 131.18 | 131.18 - 135.97 | 0.6793 times | Wed 15 July 2026 | 131.77 (0.05%) | 131.70 | 131.70 - 134.73 | 0.8874 times | Tue 14 July 2026 | 131.70 (-0.05%) | 131.76 | 130.44 - 134.33 | 0.9868 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 132.94 and 135.04
| Weekly Target 1 | 131.39 |
| Weekly Target 2 | 132.38 |
| Weekly Target 3 | 133.48666666667 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.38 (2.69%) | 132.49 | 132.49 - 134.59 | 0.2316 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 0.2493 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.3087 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 1.101 times | Tue 07 July 2026 | 131.45 (-0.76%) | 132.46 | 129.52 - 133.93 | 0.5592 times | Thu 02 July 2026 | 132.46 (3.07%) | 128.51 | 125.74 - 134.96 | 1.0888 times | Fri 26 June 2026 | 128.51 (2.48%) | 124.90 | 119.30 - 129.56 | 1.3281 times | Thu 18 June 2026 | 125.40 (1.98%) | 126.02 | 119.93 - 127.96 | 1.2458 times | Fri 12 June 2026 | 122.96 (10.98%) | 110.79 | 108.27 - 125.10 | 1.5071 times | Fri 05 June 2026 | 110.79 (-3.49%) | 113.55 | 110.33 - 115.27 | 1.3805 times | Fri 29 May 2026 | 114.80 (7%) | 109.27 | 108.35 - 116.43 | 1.7113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 128.85 and 141.83
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 131.66 |
| Monthly Target 4 | 139.01 |
| Monthly Target 5 | 144.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 133.38 (-0.38%) | 133.31 | 124.31 - 137.29 | 0.7274 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.0935 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7526 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9017 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1616 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1107 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7727 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.7085 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8263 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.945 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.9203 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 129.75 |
| 12 day DMA | 131.31 |
| 20 day DMA | 131.08 |
| 35 day DMA | 125.92 |
| 50 day DMA | 120.25 |
| 100 day DMA | 118.04 |
| 150 day DMA | 124.51 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.92 | 129.69 | 129.6 |
| 12 day EMA | 130.55 | 130.04 | 130.07 |
| 20 day EMA | 129.23 | 128.79 | 128.68 |
| 35 day EMA | 125.28 | 124.8 | 124.5 |
| 50 day EMA | 120.51 | 119.98 | 119.58 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.75 | 128.83 | 129.39 |
| 12 day SMA | 131.31 | 131.15 | 131.21 |
| 20 day SMA | 131.08 | 130.63 | 130.1 |
| 35 day SMA | 125.92 | 125.35 | 124.92 |
| 50 day SMA | 120.25 | 119.64 | 119.21 |
| 100 day SMA | 118.04 | 118.08 | 118.15 |
| 150 day SMA | 124.51 | 124.48 | 124.49 |
| 200 day SMA | 121.89 | 121.83 | 121.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.