DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHD are 153.66 and 158.89 | Daily Target 1 | 149.9 | | Daily Target 2 | 152.19 | | Daily Target 3 | 155.12666666667 | | Daily Target 4 | 157.42 | | Daily Target 5 | 160.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
154.49 (-3.81%) |
153.01 |
152.83 - 158.06 |
1.348 times |
Fri 31 January 2025 |
160.61 (-2.92%) |
165.44 |
160.52 - 166.18 |
1.1104 times |
Thu 30 January 2025 |
165.44 (-5.21%) |
175.63 |
161.26 - 175.63 |
1.2596 times |
Wed 29 January 2025 |
174.54 (-1.16%) |
176.47 |
173.16 - 176.56 |
0.8031 times |
Tue 28 January 2025 |
176.58 (-0.39%) |
177.46 |
176.18 - 179.28 |
0.7821 times |
Mon 27 January 2025 |
177.27 (0.48%) |
175.15 |
174.85 - 178.83 |
1.2846 times |
Fri 24 January 2025 |
176.43 (0.02%) |
176.36 |
174.60 - 177.82 |
1.1654 times |
Thu 23 January 2025 |
176.40 (0.72%) |
175.14 |
173.10 - 176.60 |
0.7761 times |
Wed 22 January 2025 |
175.14 (0.42%) |
174.33 |
173.05 - 175.42 |
0.8104 times |
Tue 21 January 2025 |
174.40 (1.1%) |
172.50 |
171.87 - 175.54 |
0.6603 times |
Fri 17 January 2025 |
172.50 (0%) |
172.99 |
171.39 - 174.17 |
0.7243 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHD are 153.66 and 158.89 | Weekly Target 1 | 149.9 | | Weekly Target 2 | 152.19 | | Weekly Target 3 | 155.12666666667 | | Weekly Target 4 | 157.42 | | Weekly Target 5 | 160.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
154.49 (-3.81%) |
153.01 |
152.83 - 158.06 |
0.4707 times |
Fri 31 January 2025 |
160.61 (-8.97%) |
175.15 |
160.52 - 179.28 |
1.8297 times |
Fri 24 January 2025 |
176.43 (2.28%) |
172.50 |
171.87 - 177.82 |
1.1915 times |
Fri 17 January 2025 |
172.50 (0%) |
172.99 |
171.39 - 174.17 |
0.2529 times |
Fri 17 January 2025 |
172.50 (5.05%) |
163.09 |
161.71 - 174.17 |
1.8165 times |
Fri 10 January 2025 |
164.20 (3.53%) |
158.91 |
155.47 - 164.97 |
0.664 times |
Wed 08 January 2025 |
158.60 (2.75%) |
157.89 |
155.47 - 163.08 |
0.8886 times |
Tue 26 November 2024 |
154.35 (0%) |
158.93 |
154.15 - 158.93 |
0.3568 times |
Tue 26 November 2024 |
154.35 (0.91%) |
155.90 |
154.15 - 161.27 |
0.8653 times |
Fri 22 November 2024 |
152.96 (-0.14%) |
153.17 |
147.07 - 153.60 |
1.6639 times |
Fri 15 November 2024 |
153.17 (-1.79%) |
155.96 |
152.39 - 158.10 |
1.3677 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHD are 153.66 and 158.89 | Monthly Target 1 | 149.9 | | Monthly Target 2 | 152.19 | | Monthly Target 3 | 155.12666666667 | | Monthly Target 4 | 157.42 | | Monthly Target 5 | 160.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
154.49 (-3.81%) |
153.01 |
152.83 - 158.06 |
0.0669 times |
Fri 31 January 2025 |
160.61 (4.06%) |
157.89 |
155.47 - 179.28 |
0.9447 times |
Tue 26 November 2024 |
154.35 (7.66%) |
144.40 |
141.19 - 161.27 |
0.9799 times |
Thu 31 October 2024 |
143.37 (-5%) |
150.88 |
141.64 - 159.26 |
1.243 times |
Mon 30 September 2024 |
150.92 (9.96%) |
137.15 |
133.29 - 151.38 |
1.5527 times |
Fri 30 August 2024 |
137.25 (0.91%) |
136.37 |
121.64 - 138.62 |
1.1597 times |
Wed 31 July 2024 |
136.01 (0.73%) |
135.02 |
121.20 - 138.92 |
1.3691 times |
Fri 28 June 2024 |
135.02 (-2.85%) |
139.56 |
128.48 - 140.90 |
0.9637 times |
Fri 31 May 2024 |
138.98 (5.54%) |
131.49 |
129.55 - 143.47 |
0.7591 times |
Tue 30 April 2024 |
131.68 (-11.91%) |
149.61 |
125.00 - 150.01 |
0.9612 times |
Thu 28 March 2024 |
149.48 (7.29%) |
139.32 |
136.99 - 149.86 |
1.2787 times |
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value | | 5 day DMA | 166.33 | | 12 day DMA | 171.36 | | 20 day DMA | 168.5 | | 35 day DMA | 162.54 | | 50 day DMA | 158.55 | | 100 day DMA | 149.85 | | 150 day DMA | 143.84 | | 200 day DMA | 142.34 | EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.69 | 168.29 | 172.13 | | 12 day EMA | 167.54 | 169.91 | 171.6 | | 20 day EMA | 166.71 | 168 | 168.78 | | 35 day EMA | 163.31 | 163.83 | 164.02 | | 50 day EMA | 158.37 | 158.53 | 158.45 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.33 | 170.89 | 174.05 | | 12 day SMA | 171.36 | 172.8 | 173.63 | | 20 day SMA | 168.5 | 168.82 | 168.51 | | 35 day SMA | 162.54 | 162.4 | 161.97 | | 50 day SMA | 158.55 | 158.42 | 158.17 | | 100 day SMA | 149.85 | 149.6 | 149.22 | | 150 day SMA | 143.84 | 143.71 | 143.52 | | 200 day SMA | 142.34 | 142.28 | 142.18 |
|
|
