Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 136.17 and 139.8
| Daily Target 1 | 133.28 |
| Daily Target 2 | 135.42 |
| Daily Target 3 | 136.91 |
| Daily Target 4 | 139.05 |
| Daily Target 5 | 140.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.56 (2.56%) | 134.89 | 134.77 - 138.40 | 0.6445 times | Thu 05 February 2026 | 134.12 (-2.71%) | 137.85 | 133.45 - 137.85 | 0.716 times | Wed 04 February 2026 | 137.85 (-0.81%) | 140.01 | 133.99 - 141.45 | 0.8972 times | Tue 03 February 2026 | 138.97 (2.38%) | 135.74 | 135.33 - 140.91 | 1.0703 times | Mon 02 February 2026 | 135.74 (0.69%) | 134.81 | 132.38 - 135.90 | 0.8411 times | Fri 30 January 2026 | 134.81 (0.69%) | 132.99 | 131.23 - 135.80 | 1.2308 times | Thu 29 January 2026 | 133.88 (-1.96%) | 137.12 | 130.52 - 137.12 | 1.9387 times | Wed 28 January 2026 | 136.55 (-2.57%) | 140.13 | 136.37 - 141.06 | 1.1231 times | Tue 27 January 2026 | 140.15 (-0.83%) | 141.34 | 139.29 - 141.58 | 0.8471 times | Mon 26 January 2026 | 141.32 (-0.41%) | 142.29 | 139.77 - 142.36 | 0.6911 times | Fri 23 January 2026 | 141.90 (-2%) | 144.00 | 140.48 - 144.08 | 0.6945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 134.97 and 144.04
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 137.13 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 1.1062 times | Fri 30 January 2026 | 134.81 (-5%) | 142.29 | 130.52 - 142.36 | 1.5472 times | Fri 23 January 2026 | 141.90 (-2.53%) | 141.82 | 140.48 - 146.40 | 0.7582 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 0.9919 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.124 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.6533 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.578 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 0.9442 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 1.0509 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.246 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 0.9072 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 134.97 and 144.04
| Monthly Target 1 | 128.06 |
| Monthly Target 2 | 132.81 |
| Monthly Target 3 | 137.13 |
| Monthly Target 4 | 141.88 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 0.1052 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.4412 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.4046 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.4718 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.5396 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.0965 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.5954 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.5241 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.8029 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 2.0189 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.848 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 138.14 |
| 20 day DMA | 139.87 |
| 35 day DMA | 135.25 |
| 50 day DMA | 132.14 |
| 100 day DMA | 123.98 |
| 150 day DMA | 129.53 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.37 | 137.5 |
| 12 day EMA | 137.5 | 137.49 | 138.1 |
| 20 day EMA | 137.04 | 136.99 | 137.29 |
| 35 day EMA | 134.26 | 134.07 | 134.07 |
| 50 day EMA | 130.49 | 130.2 | 130.04 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 136.3 | 136.25 |
| 12 day SMA | 138.14 | 138.6 | 139.24 |
| 20 day SMA | 139.87 | 139.95 | 139.88 |
| 35 day SMA | 135.25 | 135.01 | 134.88 |
| 50 day SMA | 132.14 | 131.58 | 131.06 |
| 100 day SMA | 123.98 | 124.03 | 124.12 |
| 150 day SMA | 129.53 | 129.48 | 129.43 |
| 200 day SMA | 126.61 | 126.44 | 126.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.