DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHD are 114.92 and 120.63 | Daily Target 1 | 110.34 | | Daily Target 2 | 113.79 | | Daily Target 3 | 116.05333333333 | | Daily Target 4 | 119.5 | | Daily Target 5 | 121.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
117.23 (8.41%) |
113.31 |
112.61 - 118.32 |
0.9886 times |
Wed 07 May 2025 |
108.14 (0.61%) |
107.09 |
106.67 - 108.63 |
0.861 times |
Tue 06 May 2025 |
107.48 (-1.98%) |
108.44 |
105.99 - 108.98 |
0.8927 times |
Mon 05 May 2025 |
109.65 (-1.74%) |
110.37 |
109.56 - 110.85 |
0.8818 times |
Fri 02 May 2025 |
111.59 (3.78%) |
108.30 |
108.30 - 113.12 |
1.163 times |
Thu 01 May 2025 |
107.53 (0.74%) |
107.36 |
105.73 - 109.61 |
1.2641 times |
Wed 30 April 2025 |
106.74 (-2.03%) |
105.58 |
102.99 - 107.11 |
1.254 times |
Tue 29 April 2025 |
108.95 (0.72%) |
107.39 |
107.39 - 109.66 |
1.0268 times |
Mon 28 April 2025 |
108.17 (0.38%) |
107.73 |
106.67 - 110.11 |
0.9672 times |
Fri 25 April 2025 |
107.76 (-0.86%) |
108.42 |
106.35 - 108.55 |
0.7008 times |
Thu 24 April 2025 |
108.69 (5.16%) |
106.76 |
105.90 - 109.28 |
0.7689 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHD are 111.61 and 123.94 | Weekly Target 1 | 101.52 | | Weekly Target 2 | 109.37 | | Weekly Target 3 | 113.84666666667 | | Weekly Target 4 | 121.7 | | Weekly Target 5 | 126.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
117.23 (5.05%) |
110.37 |
105.99 - 118.32 |
0.934 times |
Fri 02 May 2025 |
111.59 (3.55%) |
107.73 |
102.99 - 113.12 |
1.4625 times |
Fri 25 April 2025 |
107.76 (3.01%) |
102.71 |
98.14 - 109.28 |
0.772 times |
Tue 15 April 2025 |
104.61 (-0.19%) |
106.85 |
103.92 - 108.94 |
0.4734 times |
Fri 11 April 2025 |
104.81 (-1.6%) |
101.16 |
94.61 - 112.95 |
1.7772 times |
Fri 04 April 2025 |
106.51 (-12.62%) |
121.50 |
96.85 - 125.97 |
1.3469 times |
Fri 28 March 2025 |
121.89 (-3.64%) |
126.49 |
121.24 - 131.68 |
0.4198 times |
Fri 21 March 2025 |
126.49 (0.5%) |
125.06 |
124.89 - 131.22 |
0.8189 times |
Fri 14 March 2025 |
125.86 (-3.24%) |
129.77 |
122.32 - 129.77 |
1.2667 times |
Fri 07 March 2025 |
130.08 (-7.86%) |
141.26 |
123.84 - 142.43 |
0.7285 times |
Fri 28 February 2025 |
141.18 (-1.16%) |
142.84 |
137.72 - 146.57 |
1.8166 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHD are 111.48 and 124.07 | Monthly Target 1 | 101.17 | | Monthly Target 2 | 109.2 | | Monthly Target 3 | 113.76 | | Monthly Target 4 | 121.79 | | Monthly Target 5 | 126.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
117.23 (9.83%) |
107.36 |
105.73 - 118.32 |
0.426 times |
Wed 30 April 2025 |
106.74 (-11.86%) |
121.07 |
94.61 - 125.97 |
1.3669 times |
Mon 31 March 2025 |
121.10 (-14.22%) |
141.26 |
117.65 - 142.43 |
0.9388 times |
Fri 28 February 2025 |
141.18 (-12.1%) |
153.01 |
137.72 - 161.19 |
1.5156 times |
Fri 31 January 2025 |
160.61 (4.06%) |
157.89 |
155.47 - 179.28 |
0.7497 times |
Tue 26 November 2024 |
154.35 (7.66%) |
144.40 |
141.19 - 161.27 |
0.7776 times |
Thu 31 October 2024 |
143.37 (-5%) |
150.88 |
141.64 - 159.26 |
0.9864 times |
Mon 30 September 2024 |
150.92 (9.96%) |
137.15 |
133.29 - 151.38 |
1.2322 times |
Fri 30 August 2024 |
137.25 (0.91%) |
136.37 |
121.64 - 138.62 |
0.9203 times |
Wed 31 July 2024 |
136.01 (0.73%) |
135.02 |
121.20 - 138.92 |
1.0865 times |
Fri 28 June 2024 |
135.02 (-2.85%) |
139.56 |
128.48 - 140.90 |
0.7648 times |
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value | | 5 day DMA | 110.82 | | 12 day DMA | 108.77 | | 20 day DMA | 106.9 | | 35 day DMA | 113.98 | | 50 day DMA | 121.25 | | 100 day DMA | 139.79 | | 150 day DMA | 141.46 | | 200 day DMA | 138.88 | EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.34 | 108.4 | 108.53 | | 12 day EMA | 109.72 | 108.35 | 108.39 | | 20 day EMA | 110.72 | 110.04 | 110.24 | | 35 day EMA | 115.84 | 115.76 | 116.21 | | 50 day EMA | 122.31 | 122.52 | 123.11 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.82 | 108.88 | 108.6 | | 12 day SMA | 108.77 | 107.42 | 107.12 | | 20 day SMA | 106.9 | 106.36 | 106.34 | | 35 day SMA | 113.98 | 114.28 | 114.81 | | 50 day SMA | 121.25 | 121.86 | 122.68 | | 100 day SMA | 139.79 | 140.18 | 140.64 | | 150 day SMA | 141.46 | 141.59 | 141.75 | | 200 day SMA | 138.88 | 138.98 | 139.1 |
|
|
