SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 49.5 and 52.5

Daily Target 148.92
Daily Target 250.08
Daily Target 351.916666666667
Daily Target 453.08
Daily Target 554.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 51.25 (-2.38%) 51.50 50.75 - 53.75 0 times
Tue 02 June 2026 52.50 (-0.47%) 52.00 52.00 - 54.25 0 times
Mon 01 June 2026 52.75 (-3.65%) 53.75 51.00 - 53.75 0 times
Fri 29 May 2026 54.75 (-1.79%) 55.25 54.75 - 57.00 0 times
Thu 28 May 2026 55.75 (3.72%) 54.75 54.75 - 57.00 0 times
Wed 27 May 2026 53.75 (-3.15%) 57.00 53.75 - 58.00 0 times
Tue 26 May 2026 55.50 (4.23%) 55.25 54.50 - 56.25 0 times
Fri 22 May 2026 53.25 (2.4%) 52.50 51.25 - 54.25 0 times
Thu 21 May 2026 52.00 (0.97%) 50.25 48.75 - 52.50 0 times
Wed 20 May 2026 51.50 (17.71%) 44.75 44.75 - 51.50 0 times
Tue 19 May 2026 43.75 (-5.41%) 42.00 42.00 - 46.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 49.25 and 52.75

Weekly Target 148.58
Weekly Target 249.92
Weekly Target 352.083333333333
Weekly Target 453.42
Weekly Target 555.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 51.25 (-6.39%) 53.75 50.75 - 54.25 0 times
Fri 29 May 2026 54.75 (2.82%) 55.25 53.75 - 58.00 0 times
Fri 22 May 2026 53.25 (23.12%) 46.25 42.00 - 54.25 0 times
Fri 15 May 2026 43.25 (-26.07%) 56.00 42.00 - 56.00 0 times
Fri 08 May 2026 58.50 (-2.9%) 60.00 56.50 - 61.00 0 times
Wed 06 May 2026 60.25 (9.78%) 54.00 49.50 - 61.00 0 times
Fri 01 May 2026 54.88 (-6.01%) 60.15 53.38 - 60.40 0 times
Fri 24 April 2026 58.39 (-8.05%) 63.90 56.39 - 66.41 0 times
Fri 17 April 2026 63.50 (17.59%) 52.25 50.75 - 65.75 0 times
Fri 10 April 2026 54.00 (36.71%) 37.50 37.50 - 58.50 0 times
Thu 02 April 2026 39.50 (28.46%) 30.25 29.25 - 39.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 49.25 and 52.75

Monthly Target 148.58
Monthly Target 249.92
Monthly Target 352.083333333333
Monthly Target 453.42
Monthly Target 555.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 51.25 (-6.39%) 53.75 50.75 - 54.25 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times
Fri 29 August 2025 75.50 (22.76%) 53.50 52.75 - 79.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 53.4
12 day DMA 51.92
20 day DMA 52.08
35 day DMA 54.7
50 day DMA 51.66
100 day DMA 56.14
150 day DMA 53.94
200 day DMA 53.8

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5953.2653.64
12 day EMA52.5552.7952.84
20 day EMA52.4552.5852.59
35 day EMA51.1251.1151.03
50 day EMA50.4750.4450.36

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.453.954.5
12 day SMA51.9251.2550.94
20 day SMA52.0852.5352.7
35 day SMA54.754.8554.98
50 day SMA51.6651.3551
100 day SMA56.1456.2956.41
150 day SMA53.9453.8853.82
200 day SMA53.853.8853.96
Back to top | Use Dark Theme