BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 3072.48 and 3161.06

Daily Target 13000.12
Daily Target 23056.25
Daily Target 33088.7
Daily Target 43144.83
Daily Target 53177.28

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 06 February 2026 3112.38 (0.23%) 3105.13 3032.57 - 3121.15 0 times
Thu 05 February 2026 3105.13 (-3.22%) 3208.51 3102.03 - 3208.51 0 times
Wed 04 February 2026 3208.51 (0.18%) 3203.12 3161.29 - 3212.39 0 times
Tue 03 February 2026 3202.78 (4.55%) 3063.39 3063.39 - 3204.71 0 times
Mon 02 February 2026 3063.39 (-4.21%) 3182.04 3054.71 - 3182.04 0 times
Fri 30 January 2026 3198.00 (-0.71%) 3220.80 3181.96 - 3255.37 0 times
Thu 29 January 2026 3220.80 (0.11%) 3217.40 3178.52 - 3250.29 0 times
Wed 28 January 2026 3217.40 (2.81%) 3149.61 3149.61 - 3224.28 0 times
Tue 27 January 2026 3129.46 (2.36%) 3057.40 3041.59 - 3145.92 0 times
Mon 26 January 2026 3057.40 (0.82%) 3032.64 3032.64 - 3070.00 0 times
Fri 23 January 2026 3032.64 (1%) 3002.56 3002.09 - 3053.66 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 2982.57 and 3162.39

Weekly Target 12939.29
Weekly Target 23025.84
Weekly Target 33119.1133333333
Weekly Target 43205.66
Weekly Target 53298.93

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times
Fri 30 January 2026 3198.00 (5.45%) 3032.64 3032.64 - 3255.37 0 times
Fri 23 January 2026 3032.64 (2.02%) 2981.06 2937.08 - 3053.66 0 times
Fri 16 January 2026 2972.51 (2.7%) 2894.42 2891.74 - 2979.60 0 times
Fri 09 January 2026 2894.42 (3.76%) 2788.73 2788.73 - 2946.43 0 times
Fri 02 January 2026 2789.66 (4.46%) 2671.10 2670.84 - 2790.23 0 times
Fri 26 December 2025 2670.46 (4.35%) 2559.19 2559.19 - 2678.00 0 times
Fri 19 December 2025 2559.18 (-1.93%) 2609.53 2526.06 - 2609.53 0 times
Fri 12 December 2025 2609.53 (1.35%) 2574.70 2565.18 - 2626.77 0 times
Fri 05 December 2025 2574.70 (1.5%) 2536.76 2531.23 - 2578.18 0 times
Fri 28 November 2025 2536.76 (3.93%) 2440.79 2440.79 - 2557.54 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 2982.57 and 3162.39

Monthly Target 12939.29
Monthly Target 23025.84
Monthly Target 33119.1133333333
Monthly Target 43205.66
Monthly Target 53298.93

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 06 February 2026 3112.38 (-2.68%) 3182.04 3032.57 - 3212.39 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times
Wed 30 April 2025 1758.21 (1.55%) 1731.35 1528.29 - 1776.91 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3138.44
12 day DMA 3129.2
20 day DMA 3051.54
35 day DMA 2908.4
50 day DMA 2804.5
100 day DMA 2635.51
150 day DMA 2477.28
200 day DMA 2326.65

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3137.293149.753172.05
12 day EMA3108.813108.163108.71
20 day EMA3048.893042.213035.59
35 day EMA2934.152923.662912.98
50 day EMA2812.052799.82787.34

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3138.443155.563178.7
12 day SMA3129.23115.753104.55
20 day SMA3051.543041.73032.23
35 day SMA2908.42891.642876.51
50 day SMA2804.52791.242777.96
100 day SMA2635.512627.32619.1
150 day SMA2477.282470.312463.39
200 day SMA2326.652319.292311.5
Back to top | Use Dark Theme