BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 3629.24 and 3740.57

Daily Target 13544.15
Daily Target 23602.99
Daily Target 33655.4833333333
Daily Target 43714.32
Daily Target 53766.81

Daily price and volume Blo M

Date Closing Open Range Volume
Wed 15 April 2026 3661.82 (1.81%) 3596.65 3596.65 - 3707.98 0 times
Tue 14 April 2026 3596.65 (3.14%) 3486.99 3486.99 - 3622.02 0 times
Mon 13 April 2026 3486.99 (-0.08%) 3489.86 3439.82 - 3506.36 0 times
Fri 10 April 2026 3489.86 (1.48%) 3438.96 3438.96 - 3503.00 0 times
Thu 09 April 2026 3438.96 (-1.05%) 3475.52 3420.72 - 3475.52 0 times
Wed 08 April 2026 3475.41 (6.78%) 3254.72 3254.72 - 3487.50 0 times
Tue 07 April 2026 3254.72 (1.57%) 3205.57 3204.64 - 3267.75 0 times
Mon 06 April 2026 3204.55 (2.15%) 3178.14 3178.14 - 3219.20 0 times
Thu 02 April 2026 3137.17 (-2.96%) 3221.68 3111.86 - 3247.38 0 times
Wed 01 April 2026 3232.77 (6.23%) 3062.27 3062.27 - 3243.71 0 times
Tue 31 March 2026 3043.20 (-3.39%) 3149.99 3027.08 - 3149.99 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 3550.82 and 3818.98

Weekly Target 13335.05
Weekly Target 23498.43
Weekly Target 33603.2066666667
Weekly Target 43766.59
Weekly Target 53871.37

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Wed 15 April 2026 3661.82 (4.93%) 3489.86 3439.82 - 3707.98 0 times
Fri 10 April 2026 3489.86 (11.24%) 3178.14 3178.14 - 3503.00 0 times
Thu 02 April 2026 3137.17 (-2.63%) 3223.39 3027.08 - 3247.38 0 times
Fri 27 March 2026 3221.98 (-2.64%) 3324.68 3153.67 - 3356.89 0 times
Tue 17 March 2026 3309.28 (2.59%) 3217.01 3217.01 - 3341.04 0 times
Fri 13 March 2026 3225.80 (-2.13%) 3280.41 3061.88 - 3378.62 0 times
Fri 06 March 2026 3295.87 (-8.74%) 3611.32 3159.31 - 3611.32 0 times
Fri 27 February 2026 3611.32 (6.37%) 3395.21 3395.21 - 3648.29 0 times
Fri 20 February 2026 3395.21 (2.28%) 3328.13 3326.18 - 3400.18 0 times
Fri 13 February 2026 3319.50 (0%) 3342.25 3316.38 - 3358.51 0 times
Fri 13 February 2026 3319.50 (6.65%) 3112.38 3112.38 - 3358.51 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3362.05 and 4007.76

Monthly Target 12831.65
Monthly Target 23246.73
Monthly Target 33477.3566666667
Monthly Target 43892.44
Monthly Target 54123.07

Monthly price and volumes Blo M

Date Closing Open Range Volume
Wed 15 April 2026 3661.82 (20.33%) 3062.27 3062.27 - 3707.98 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 3534.86
12 day DMA 3347.67
20 day DMA 3308.89
35 day DMA 3344.53
50 day DMA 3314.6
100 day DMA 3021.16
150 day DMA 2825.61
200 day DMA 2653.09

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA3541.463481.293423.62
12 day EMA3423.913380.673341.42
20 day EMA3371.343340.783313.86
35 day EMA3329.713310.163293.29
50 day EMA3322.33308.453296.69

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.863497.573429.19
12 day SMA3347.673311.023281.38
20 day SMA3308.893289.883277.49
35 day SMA3344.533335.723328.11
50 day SMA3314.63305.783298.2
100 day SMA3021.163010.083000.36
150 day SMA2825.612815.672806.13
200 day SMA2653.092644.792636.79
Back to top | Use Dark Theme