BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 4421.24 and 4550.45

Daily Target 14315.54
Daily Target 24397.72
Daily Target 34444.7466666667
Daily Target 44526.93
Daily Target 54573.96

Daily price and volume Blo M

Date Closing Open Range Volume
Mon 27 July 2026 4479.91 (0.82%) 4431.37 4362.56 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (-4.42%) 4648.55 4430.71 - 4648.55 0 times
Thu 23 July 2026 4648.55 (2.24%) 4546.52 4546.52 - 4669.06 0 times
Wed 22 July 2026 4546.52 (0.85%) 4508.31 4503.81 - 4704.91 0 times
Tue 21 July 2026 4508.31 (3.78%) 4344.21 4325.05 - 4543.66 0 times
Mon 20 July 2026 4344.21 (-1.37%) 4404.34 4299.92 - 4428.09 0 times
Fri 17 July 2026 4404.34 (-3.31%) 4555.33 4390.24 - 4555.33 0 times
Thu 16 July 2026 4555.33 (-4.1%) 4750.27 4504.79 - 4750.27 0 times
Wed 15 July 2026 4750.27 (4.39%) 4550.40 4550.40 - 4821.18 0 times
Tue 14 July 2026 4550.40 (1%) 4505.39 4314.68 - 4586.92 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 4421.24 and 4550.45

Weekly Target 14315.54
Weekly Target 24397.72
Weekly Target 34444.7466666667
Weekly Target 44526.93
Weekly Target 54573.96

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Mon 27 July 2026 4479.91 (0.82%) 4431.37 4362.56 - 4491.77 0 times
Fri 24 July 2026 4443.29 (0%) 4648.55 4430.71 - 4648.55 0 times
Fri 24 July 2026 4443.29 (0.88%) 4404.34 4299.92 - 4704.91 0 times
Fri 17 July 2026 4404.34 (-7.82%) 4772.48 4314.68 - 4821.18 0 times
Tue 07 July 2026 4778.06 (-0.87%) 5025.38 4694.60 - 5092.43 0 times
Thu 02 July 2026 4819.76 (-4.98%) 5072.52 4817.12 - 5223.90 0 times
Fri 26 June 2026 5072.13 (-3.89%) 5317.84 4976.81 - 5504.75 0 times
Thu 18 June 2026 5277.63 (9.5%) 4819.96 4819.96 - 5313.47 0 times
Fri 12 June 2026 4819.96 (0.32%) 4805.58 4519.24 - 4944.32 0 times
Fri 05 June 2026 4804.48 (-4.81%) 5047.60 4772.15 - 5204.17 0 times
Fri 29 May 2026 5047.15 (9.73%) 4689.41 4686.45 - 5097.92 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 3951.74 and 4828.1

Monthly Target 13775.68
Monthly Target 24127.79
Monthly Target 34652.0366666667
Monthly Target 45004.15
Monthly Target 55528.4

Monthly price and volumes Blo M

Date Closing Open Range Volume
Mon 27 July 2026 4479.91 (-12.62%) 5127.32 4299.92 - 5176.28 0 times
Tue 30 June 2026 5126.90 (1.58%) 5047.60 4519.24 - 5504.75 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 4512.31
12 day DMA 4514.98
20 day DMA 4720.39
35 day DMA 4835.37
50 day DMA 4797.64
100 day DMA 4195.88
150 day DMA 3794.53
200 day DMA 3475.5

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA4490.464495.734521.95
12 day EMA4567.754583.714609.23
20 day EMA4648.444666.174689.62
35 day EMA4693.44705.974721.43
50 day EMA4742.624753.344765.99

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA4512.314517.994498.18
12 day SMA4514.984539.834583.39
20 day SMA4720.394750.854784.2
35 day SMA4835.374854.364874.85
50 day SMA4797.644800.854801.06
100 day SMA4195.884186.064175.75
150 day SMA3794.533781.873769.68
200 day SMA3475.53464.73453.97
Back to top | Use Dark Theme