BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 5162.28 and 5214.54

Daily Target 15121.8
Daily Target 25150.49
Daily Target 35174.0633333333
Daily Target 45202.75
Daily Target 55226.32

Daily price and volume Blo M

Date Closing Open Range Volume
Wed 03 June 2026 5179.17 (0.67%) 5146.53 5145.38 - 5197.64 0 times
Tue 02 June 2026 5144.47 (-0.31%) 5161.29 5038.06 - 5204.17 0 times
Mon 01 June 2026 5160.51 (2.25%) 5047.60 5028.10 - 5184.91 0 times
Fri 29 May 2026 5047.15 (1.77%) 4959.34 4959.34 - 5053.34 0 times
Thu 28 May 2026 4959.34 (-0.54%) 4986.30 4812.92 - 5042.87 0 times
Wed 27 May 2026 4986.08 (4.25%) 4782.68 4777.24 - 5097.92 0 times
Tue 26 May 2026 4782.68 (3.98%) 4689.41 4686.45 - 4828.46 0 times
Fri 22 May 2026 4599.49 (0.94%) 4556.71 4535.66 - 4612.93 0 times
Thu 21 May 2026 4556.71 (5.57%) 4316.69 4316.69 - 4582.15 0 times
Wed 20 May 2026 4316.42 (-0.04%) 4318.27 4262.14 - 4373.95 0 times
Tue 19 May 2026 4318.27 (-3.47%) 4473.66 4310.09 - 4487.43 0 times

Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 5103.64 and 5279.71

Weekly Target 14961.08
Weekly Target 25070.12
Weekly Target 35137.1466666667
Weekly Target 45246.19
Weekly Target 55313.22

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Wed 03 June 2026 5179.17 (2.62%) 5047.60 5028.10 - 5204.17 0 times
Fri 29 May 2026 5047.15 (9.73%) 4689.41 4686.45 - 5097.92 0 times
Fri 22 May 2026 4599.49 (3.17%) 4457.96 4262.14 - 4612.93 0 times
Fri 15 May 2026 4457.96 (0.1%) 4467.42 4424.18 - 4703.61 0 times
Fri 08 May 2026 4453.56 (1%) 4192.97 4186.55 - 4495.87 0 times
Wed 06 May 2026 4409.60 (12.62%) 3915.64 3915.64 - 4431.84 0 times
Thu 30 April 2026 3915.64 (1.27%) 3866.97 3866.97 - 4033.88 0 times
Fri 24 April 2026 3866.59 (5.1%) 3678.96 3678.96 - 3880.95 0 times
Fri 17 April 2026 3678.96 (5.42%) 3489.86 3439.82 - 3721.21 0 times
Fri 10 April 2026 3489.86 (11.24%) 3178.14 3178.14 - 3503.00 0 times
Thu 02 April 2026 3137.17 (-2.63%) 3223.39 3027.08 - 3247.38 0 times

weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 5103.64 and 5279.71

Monthly Target 14961.08
Monthly Target 25070.12
Monthly Target 35137.1466666667
Monthly Target 45246.19
Monthly Target 55313.22

Monthly price and volumes Blo M

Date Closing Open Range Volume
Wed 03 June 2026 5179.17 (2.62%) 5047.60 5028.10 - 5204.17 0 times
Fri 29 May 2026 5047.15 (28.9%) 3915.64 3915.64 - 5097.92 0 times
Thu 30 April 2026 3915.64 (28.67%) 3062.27 3062.27 - 4033.88 0 times
Tue 31 March 2026 3043.20 (-15.73%) 3611.32 3027.08 - 3611.32 0 times
Fri 27 February 2026 3611.32 (12.92%) 3182.04 3032.57 - 3648.29 0 times
Fri 30 January 2026 3198.00 (17.13%) 2730.31 2730.31 - 3255.37 0 times
Wed 31 December 2025 2730.31 (7.63%) 2536.76 2526.06 - 2737.99 0 times
Fri 28 November 2025 2536.76 (-2.32%) 2654.10 2437.81 - 2654.10 0 times
Fri 31 October 2025 2596.89 (11.58%) 2328.03 2327.79 - 2626.90 0 times
Tue 30 September 2025 2327.28 (6.69%) 2171.42 2157.91 - 2375.30 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times

monthly chart BloM

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 5098.13
12 day DMA 4793.66
20 day DMA 4690.16
35 day DMA 4355.37
50 day DMA 4039.44
100 day DMA 3624.78
150 day DMA 3280.95
200 day DMA 3038.28

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA5081.565032.764976.91
12 day EMA4878.314823.634765.32
20 day EMA4692.74641.524588.6
35 day EMA4381.444334.474286.78
50 day EMA4080.984036.173990.95

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA5098.135059.514987.15
12 day SMA4793.664733.564693
20 day SMA4690.164651.684604.07
35 day SMA4355.374310.164262.8
50 day SMA4039.443999.483962.78
100 day SMA3624.783602.063579.12
150 day SMA3280.953263.083245.47
200 day SMA3038.283023.313008.46
Back to top | Use Dark Theme