DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2021.24 and 2040.51 | Daily Target 1 | 2006.67 | | Daily Target 2 | 2016.54 | | Daily Target 3 | 2025.94 | | Daily Target 4 | 2035.81 | | Daily Target 5 | 2045.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2026.41 (0.66%) |
2016.07 |
2016.07 - 2035.34 |
0.99 times |
Mon 16 September 2024 |
2013.09 (1.25%) |
1997.55 |
1997.39 - 2014.43 |
0.9184 times |
Fri 13 September 2024 |
1988.23 (0.48%) |
1984.98 |
1982.72 - 1995.90 |
0.9827 times |
Thu 12 September 2024 |
1978.74 (0.39%) |
1970.44 |
1958.21 - 1981.12 |
0.9618 times |
Wed 11 September 2024 |
1971.13 (-0.23%) |
1968.02 |
1928.34 - 1973.15 |
1.0643 times |
Tue 10 September 2024 |
1975.58 (-0.39%) |
1986.43 |
1954.12 - 1986.43 |
1.2427 times |
Mon 09 September 2024 |
1983.32 (1.24%) |
1971.58 |
1971.58 - 1998.51 |
0.9815 times |
Fri 06 September 2024 |
1958.94 (-1.3%) |
1982.79 |
1955.48 - 1996.76 |
1.0905 times |
Thu 05 September 2024 |
1984.65 (-0.99%) |
2009.48 |
1975.61 - 2011.01 |
0.8761 times |
Wed 04 September 2024 |
2004.56 (0.14%) |
2002.60 |
1995.54 - 2018.72 |
0.892 times |
Tue 03 September 2024 |
2001.83 (-1%) |
2013.35 |
1991.97 - 2026.49 |
1.0177 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2011.9 and 2049.85 | Weekly Target 1 | 1981.76 | | Weekly Target 2 | 2004.09 | | Weekly Target 3 | 2019.7133333333 | | Weekly Target 4 | 2042.04 | | Weekly Target 5 | 2057.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2026.41 (1.92%) |
1997.55 |
1997.39 - 2035.34 |
0.4435 times |
Fri 13 September 2024 |
1988.23 (1.5%) |
1971.58 |
1928.34 - 1998.51 |
1.2161 times |
Fri 06 September 2024 |
1958.94 (-3.12%) |
2013.35 |
1955.48 - 2026.49 |
0.9008 times |
Fri 30 August 2024 |
2021.95 (0%) |
2009.75 |
1999.21 - 2024.22 |
0.2302 times |
Fri 30 August 2024 |
2021.95 (2.74%) |
1973.98 |
1969.93 - 2024.22 |
1.0031 times |
Fri 23 August 2024 |
1968.01 (1.14%) |
1947.53 |
1936.02 - 1970.75 |
1.0255 times |
Fri 16 August 2024 |
1945.88 (3.19%) |
1886.53 |
1871.78 - 1946.96 |
1.0274 times |
Fri 09 August 2024 |
1885.67 (0.19%) |
1832.31 |
1812.01 - 1892.89 |
1.4047 times |
Fri 02 August 2024 |
1882.09 (-2.44%) |
1932.49 |
1870.83 - 1964.17 |
1.5584 times |
Fri 26 July 2024 |
1929.08 (1.11%) |
1915.42 |
1889.97 - 1937.71 |
1.1903 times |
Fri 19 July 2024 |
1907.81 (0.68%) |
1901.43 |
1900.92 - 1960.57 |
1.5864 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 1977.38 and 2084.38 | Monthly Target 1 | 1889.7 | | Monthly Target 2 | 1958.05 | | Monthly Target 3 | 1996.6966666667 | | Monthly Target 4 | 2065.05 | | Monthly Target 5 | 2103.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2026.41 (0.22%) |
2013.35 |
1928.34 - 2035.34 |
0.5021 times |
Fri 30 August 2024 |
2021.95 (3.64%) |
1954.75 |
1812.01 - 2024.22 |
1.0577 times |
Wed 31 July 2024 |
1950.99 (6.44%) |
1839.22 |
1826.42 - 1964.17 |
1.0779 times |
Fri 28 June 2024 |
1832.97 (-0.82%) |
1851.79 |
1811.02 - 1877.60 |
0.9627 times |
Fri 31 May 2024 |
1848.11 (3.09%) |
1791.67 |
1784.18 - 1890.31 |
0.8497 times |
Tue 30 April 2024 |
1792.76 (-4.87%) |
1885.63 |
1782.86 - 1886.83 |
1.0405 times |
Thu 28 March 2024 |
1884.59 (2.96%) |
1830.39 |
1809.84 - 1895.35 |
1.1195 times |
Thu 29 February 2024 |
1830.36 (4.98%) |
1747.98 |
1735.58 - 1844.89 |
1.0472 times |
Wed 31 January 2024 |
1743.58 (2.17%) |
1698.25 |
1666.68 - 1773.07 |
1.1959 times |
Fri 29 December 2023 |
1706.50 (5.75%) |
1611.18 |
1603.00 - 1717.38 |
1.1468 times |
Thu 30 November 2023 |
1613.72 (12.13%) |
1475.43 |
1475.43 - 1614.36 |
0.9098 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 1995.52 | | 12 day DMA | 1992.37 | | 20 day DMA | 1987.15 | | 35 day DMA | 1950 | | 50 day DMA | 1939.57 | | 100 day DMA | 1890.2 | | 150 day DMA | 1870.23 | | 200 day DMA | 1827.56 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2003.52 | 1992.07 | 1981.56 | | 12 day EMA | 1991.71 | 1985.4 | 1980.37 | | 20 day EMA | 1980.46 | 1975.63 | 1971.69 | | 35 day EMA | 1961.3 | 1957.47 | 1954.2 | | 50 day EMA | 1938.23 | 1934.63 | 1931.43 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1995.52 | 1985.35 | 1979.4 | | 12 day SMA | 1992.37 | 1992 | 1991.22 | | 20 day SMA | 1987.15 | 1983.24 | 1980.29 | | 35 day SMA | 1950 | 1947.62 | 1945.17 | | 50 day SMA | 1939.57 | 1936.15 | 1932.81 | | 100 day SMA | 1890.2 | 1888.31 | 1886.42 | | 150 day SMA | 1870.23 | 1868.62 | 1867.05 | | 200 day SMA | 1827.56 | 1825.5 | 1823.43 |
|
|
