Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2404.89 and 2426.31
| Daily Target 1 | 2400.03 |
| Daily Target 2 | 2409.75 |
| Daily Target 3 | 2421.4533333333 |
| Daily Target 4 | 2431.17 |
| Daily Target 5 | 2442.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2419.46 (0.13%) | 2423.03 | 2411.74 - 2433.16 | 1.0586 times | Thu 01 October 2026 | 2416.43 (0.14%) | 2408.68 | 2392.44 - 2425.32 | 1.0497 times | Wed 30 September 2026 | 2413.07 (-1.32%) | 2444.20 | 2413.07 - 2444.20 | 1.0687 times | Tue 29 September 2026 | 2445.30 (-0.34%) | 2453.56 | 2433.35 - 2458.90 | 0.828 times | Mon 28 September 2026 | 2453.63 (-0.94%) | 2466.92 | 2451.62 - 2472.44 | 0.9713 times | Fri 25 September 2026 | 2476.92 (0.21%) | 2473.44 | 2457.11 - 2479.15 | 0.7639 times | Thu 24 September 2026 | 2471.69 (-0.04%) | 2473.33 | 2457.77 - 2480.62 | 1.0536 times | Wed 23 September 2026 | 2472.64 (-0.21%) | 2470.27 | 2470.02 - 2494.57 | 0.9908 times | Tue 22 September 2026 | 2477.77 (-1.64%) | 2526.92 | 2471.15 - 2526.92 | 1.2379 times | Mon 21 September 2026 | 2519.00 (0.41%) | 2529.08 | 2506.17 - 2532.17 | 0.9776 times | Fri 18 September 2026 | 2508.77 (0.41%) | 2494.54 | 2485.78 - 2513.64 | 1.6712 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2365.95 and 2445.95
| Weekly Target 1 | 2348.11 |
| Weekly Target 2 | 2383.79 |
| Weekly Target 3 | 2428.1133333333 |
| Weekly Target 4 | 2463.79 |
| Weekly Target 5 | 2508.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2419.46 (-2.32%) | 2466.92 | 2392.44 - 2472.44 | 1.0137 times | Fri 25 September 2026 | 2476.92 (-1.27%) | 2529.08 | 2457.11 - 2532.17 | 1.0234 times | Fri 18 September 2026 | 2508.77 (-1.86%) | 2562.76 | 2483.88 - 2572.49 | 1.1795 times | Fri 11 September 2026 | 2556.22 (-1.98%) | 2594.72 | 2533.61 - 2594.72 | 0.6316 times | Fri 04 September 2026 | 2607.98 (-0.45%) | 2610.73 | 2566.74 - 2627.37 | 0.9149 times | Fri 28 August 2026 | 2619.70 (1.17%) | 2596.63 | 2596.63 - 2638.51 | 0.8135 times | Fri 21 August 2026 | 2589.40 (0.05%) | 2579.99 | 2547.87 - 2603.27 | 0.9536 times | Fri 14 August 2026 | 2588.14 (0.95%) | 2559.35 | 2559.35 - 2600.76 | 0.9673 times | Fri 07 August 2026 | 2563.87 (1.32%) | 2550.82 | 2538.41 - 2603.76 | 1.1886 times | Fri 31 July 2026 | 2530.49 (1.8%) | 2509.14 | 2494.26 - 2549.15 | 1.3139 times | Fri 24 July 2026 | 2485.72 (0%) | 2471.14 | 2461.38 - 2487.40 | 0.2227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2405.95 and 2446.67
| Monthly Target 1 | 2374.3 |
| Monthly Target 2 | 2396.88 |
| Monthly Target 3 | 2415.02 |
| Monthly Target 4 | 2437.6 |
| Monthly Target 5 | 2455.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2419.46 (0.26%) | 2408.68 | 2392.44 - 2433.16 | 0.0952 times | Wed 30 September 2026 | 2413.07 (-7.44%) | 2587.66 | 2413.07 - 2627.37 | 0.9202 times | Mon 31 August 2026 | 2607.00 (3.02%) | 2550.82 | 2538.41 - 2638.51 | 0.9106 times | Fri 31 July 2026 | 2530.49 (5.92%) | 2397.58 | 2395.54 - 2550.39 | 1.0753 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.3365 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.116 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.1273 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.101 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.3456 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9723 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8926 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2429.58 |
| 12 day DMA | 2464.43 |
| 20 day DMA | 2500.17 |
| 35 day DMA | 2541.04 |
| 50 day DMA | 2544.61 |
| 100 day DMA | 2474.08 |
| 150 day DMA | 2415.17 |
| 200 day DMA | 2432.04 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2431.07 | 2436.88 | 2447.11 |
| 12 day EMA | 2461.87 | 2469.58 | 2479.24 |
| 20 day EMA | 2487.08 | 2494.2 | 2502.38 |
| 35 day EMA | 2508.21 | 2513.44 | 2519.15 |
| 50 day EMA | 2528.29 | 2532.73 | 2537.48 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2429.58 | 2441.07 | 2452.12 |
| 12 day SMA | 2464.43 | 2471.37 | 2481.6 |
| 20 day SMA | 2500.17 | 2510.54 | 2518.82 |
| 35 day SMA | 2541.04 | 2546.14 | 2550.57 |
| 50 day SMA | 2544.61 | 2545.94 | 2547.04 |
| 100 day SMA | 2474.08 | 2473.28 | 2472.56 |
| 150 day SMA | 2415.17 | 2414.25 | 2413.89 |
| 200 day SMA | 2432.04 | 2432.4 | 2432.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.