DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2284.73 and 2316.81 | Daily Target 1 | 2278.77 | | Daily Target 2 | 2290.69 | | Daily Target 3 | 2310.8466666667 | | Daily Target 4 | 2322.77 | | Daily Target 5 | 2342.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
2302.62 (-0.39%) |
2312.03 |
2298.92 - 2331.00 |
1.2645 times |
Tue 17 June 2025 |
2311.69 (0.61%) |
2316.19 |
2304.69 - 2324.53 |
0.9487 times |
Fri 13 June 2025 |
2297.65 (-2.38%) |
2318.32 |
2286.44 - 2321.47 |
0.9775 times |
Thu 12 June 2025 |
2353.58 (-0.14%) |
2343.65 |
2332.88 - 2354.06 |
0.903 times |
Wed 11 June 2025 |
2356.96 (0.18%) |
2355.31 |
2348.89 - 2375.42 |
1.0504 times |
Tue 10 June 2025 |
2352.81 (0.2%) |
2346.73 |
2341.69 - 2354.24 |
0.8723 times |
Mon 09 June 2025 |
2348.11 (-0.45%) |
2359.25 |
2333.10 - 2359.25 |
1.0232 times |
Fri 06 June 2025 |
2358.63 (1.22%) |
2348.23 |
2346.83 - 2364.21 |
0.9596 times |
Thu 05 June 2025 |
2330.11 (-0.08%) |
2337.39 |
2320.87 - 2342.62 |
1.1354 times |
Wed 04 June 2025 |
2331.93 (-0.41%) |
2344.69 |
2331.77 - 2346.71 |
0.8655 times |
Tue 03 June 2025 |
2341.45 (0.04%) |
2335.79 |
2314.62 - 2343.69 |
0.9464 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2284.73 and 2316.81 | Weekly Target 1 | 2278.77 | | Weekly Target 2 | 2290.69 | | Weekly Target 3 | 2310.8466666667 | | Weekly Target 4 | 2322.77 | | Weekly Target 5 | 2342.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
2302.62 (0.22%) |
2316.19 |
2298.92 - 2331.00 |
0.5602 times |
Fri 13 June 2025 |
2297.65 (-2.59%) |
2359.25 |
2286.44 - 2375.42 |
1.2216 times |
Fri 06 June 2025 |
2358.63 (0.74%) |
2331.55 |
2311.03 - 2364.21 |
1.1989 times |
Fri 30 May 2025 |
2341.34 (1.6%) |
2322.15 |
2317.09 - 2349.40 |
0.9591 times |
Fri 23 May 2025 |
2304.45 (-3.05%) |
2358.62 |
2289.77 - 2384.84 |
1.1351 times |
Fri 16 May 2025 |
2376.99 (1.12%) |
2346.45 |
2333.66 - 2379.92 |
1.2768 times |
Tue 13 May 2025 |
2350.71 (0.53%) |
2351.54 |
2323.04 - 2362.93 |
0.6684 times |
Mon 12 May 2025 |
2338.32 (2.12%) |
2351.54 |
2323.04 - 2351.88 |
0.3225 times |
Fri 09 May 2025 |
2289.82 (0.08%) |
2255.54 |
2237.56 - 2312.51 |
1.2089 times |
Fri 02 May 2025 |
2288.01 (3.43%) |
2218.00 |
2182.16 - 2295.11 |
1.4485 times |
Fri 25 April 2025 |
2212.08 (2.44%) |
2121.60 |
2052.48 - 2219.72 |
1.028 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 2250.04 and 2339.02 | Monthly Target 1 | 2232.51 | | Monthly Target 2 | 2267.57 | | Monthly Target 3 | 2321.4933333333 | | Monthly Target 4 | 2356.55 | | Monthly Target 5 | 2410.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
2302.62 (-1.65%) |
2331.55 |
2286.44 - 2375.42 |
0.656 times |
Fri 30 May 2025 |
2341.34 (4.39%) |
2245.62 |
2230.85 - 2384.84 |
1.3527 times |
Wed 30 April 2025 |
2242.93 (-0.49%) |
2247.11 |
1909.45 - 2286.97 |
1.3479 times |
Mon 31 March 2025 |
2254.03 (-4.64%) |
2375.84 |
2133.12 - 2384.53 |
1.0955 times |
Fri 28 February 2025 |
2363.73 (0.5%) |
2317.06 |
2277.20 - 2373.73 |
0.9448 times |
Fri 31 January 2025 |
2352.03 (2.4%) |
2223.54 |
2123.33 - 2380.38 |
0.9147 times |
Tue 26 November 2024 |
2296.81 (10.06%) |
2087.68 |
2066.78 - 2305.74 |
0.9732 times |
Thu 31 October 2024 |
2086.80 (2.67%) |
2034.92 |
2012.56 - 2148.41 |
1.001 times |
Mon 30 September 2024 |
2032.50 (0.52%) |
2013.35 |
1928.34 - 2048.94 |
0.8035 times |
Fri 30 August 2024 |
2021.95 (3.64%) |
1954.75 |
1812.01 - 2024.22 |
0.9108 times |
Wed 31 July 2024 |
1950.99 (6.44%) |
1839.22 |
1826.42 - 1964.17 |
0.9282 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2324.5 | | 12 day DMA | 2335.51 | | 20 day DMA | 2334.27 | | 35 day DMA | 2325.75 | | 50 day DMA | 2268.8 | | 100 day DMA | 2279.32 | | 150 day DMA | 2239.25 | | 200 day DMA | 2169.98 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2318.39 | 2326.27 | 2333.56 | | 12 day EMA | 2329.08 | 2333.89 | 2337.92 | | 20 day EMA | 2326.74 | 2329.28 | 2331.13 | | 35 day EMA | 2299.31 | 2299.12 | 2298.38 | | 50 day EMA | 2271.5 | 2270.23 | 2268.54 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2324.5 | 2334.54 | 2341.82 | | 12 day SMA | 2335.51 | 2338.74 | 2341.05 | | 20 day SMA | 2334.27 | 2338.04 | 2341.3 | | 35 day SMA | 2325.75 | 2324.04 | 2321.93 | | 50 day SMA | 2268.8 | 2266.09 | 2265.45 | | 100 day SMA | 2279.32 | 2278.83 | 2278.06 | | 150 day SMA | 2239.25 | 2237.41 | 2235.54 | | 200 day SMA | 2169.98 | 2168.1 | 2166.17 |
|
|
