Use Dark Theme
bell notificationshomepagelogin

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2284.73 and 2316.81

Daily Target 12278.77
Daily Target 22290.69
Daily Target 32310.8466666667
Daily Target 42322.77
Daily Target 52342.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 2302.62 (-0.39%) 2312.03 2298.92 - 2331.00 1.2645 times
Tue 17 June 2025 2311.69 (0.61%) 2316.19 2304.69 - 2324.53 0.9487 times
Fri 13 June 2025 2297.65 (-2.38%) 2318.32 2286.44 - 2321.47 0.9775 times
Thu 12 June 2025 2353.58 (-0.14%) 2343.65 2332.88 - 2354.06 0.903 times
Wed 11 June 2025 2356.96 (0.18%) 2355.31 2348.89 - 2375.42 1.0504 times
Tue 10 June 2025 2352.81 (0.2%) 2346.73 2341.69 - 2354.24 0.8723 times
Mon 09 June 2025 2348.11 (-0.45%) 2359.25 2333.10 - 2359.25 1.0232 times
Fri 06 June 2025 2358.63 (1.22%) 2348.23 2346.83 - 2364.21 0.9596 times
Thu 05 June 2025 2330.11 (-0.08%) 2337.39 2320.87 - 2342.62 1.1354 times
Wed 04 June 2025 2331.93 (-0.41%) 2344.69 2331.77 - 2346.71 0.8655 times
Tue 03 June 2025 2341.45 (0.04%) 2335.79 2314.62 - 2343.69 0.9464 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2284.73 and 2316.81

Weekly Target 12278.77
Weekly Target 22290.69
Weekly Target 32310.8466666667
Weekly Target 42322.77
Weekly Target 52342.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 2302.62 (0.22%) 2316.19 2298.92 - 2331.00 0.5602 times
Fri 13 June 2025 2297.65 (-2.59%) 2359.25 2286.44 - 2375.42 1.2216 times
Fri 06 June 2025 2358.63 (0.74%) 2331.55 2311.03 - 2364.21 1.1989 times
Fri 30 May 2025 2341.34 (1.6%) 2322.15 2317.09 - 2349.40 0.9591 times
Fri 23 May 2025 2304.45 (-3.05%) 2358.62 2289.77 - 2384.84 1.1351 times
Fri 16 May 2025 2376.99 (1.12%) 2346.45 2333.66 - 2379.92 1.2768 times
Tue 13 May 2025 2350.71 (0.53%) 2351.54 2323.04 - 2362.93 0.6684 times
Mon 12 May 2025 2338.32 (2.12%) 2351.54 2323.04 - 2351.88 0.3225 times
Fri 09 May 2025 2289.82 (0.08%) 2255.54 2237.56 - 2312.51 1.2089 times
Fri 02 May 2025 2288.01 (3.43%) 2218.00 2182.16 - 2295.11 1.4485 times
Fri 25 April 2025 2212.08 (2.44%) 2121.60 2052.48 - 2219.72 1.028 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2250.04 and 2339.02

Monthly Target 12232.51
Monthly Target 22267.57
Monthly Target 32321.4933333333
Monthly Target 42356.55
Monthly Target 52410.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 2302.62 (-1.65%) 2331.55 2286.44 - 2375.42 0.656 times
Fri 30 May 2025 2341.34 (4.39%) 2245.62 2230.85 - 2384.84 1.3527 times
Wed 30 April 2025 2242.93 (-0.49%) 2247.11 1909.45 - 2286.97 1.3479 times
Mon 31 March 2025 2254.03 (-4.64%) 2375.84 2133.12 - 2384.53 1.0955 times
Fri 28 February 2025 2363.73 (0.5%) 2317.06 2277.20 - 2373.73 0.9448 times
Fri 31 January 2025 2352.03 (2.4%) 2223.54 2123.33 - 2380.38 0.9147 times
Tue 26 November 2024 2296.81 (10.06%) 2087.68 2066.78 - 2305.74 0.9732 times
Thu 31 October 2024 2086.80 (2.67%) 2034.92 2012.56 - 2148.41 1.001 times
Mon 30 September 2024 2032.50 (0.52%) 2013.35 1928.34 - 2048.94 0.8035 times
Fri 30 August 2024 2021.95 (3.64%) 1954.75 1812.01 - 2024.22 0.9108 times
Wed 31 July 2024 1950.99 (6.44%) 1839.22 1826.42 - 1964.17 0.9282 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2324.5
12 day DMA 2335.51
20 day DMA 2334.27
35 day DMA 2325.75
50 day DMA 2268.8
100 day DMA 2279.32
150 day DMA 2239.25
200 day DMA 2169.98

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2318.392326.272333.56
12 day EMA2329.082333.892337.92
20 day EMA2326.742329.282331.13
35 day EMA2299.312299.122298.38
50 day EMA2271.52270.232268.54

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.52334.542341.82
12 day SMA2335.512338.742341.05
20 day SMA2334.272338.042341.3
35 day SMA2325.752324.042321.93
50 day SMA2268.82266.092265.45
100 day SMA2279.322278.832278.06
150 day SMA2239.252237.412235.54
200 day SMA2169.982168.12166.17
Back to top Use Dark Theme