DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 1921.7 and 1945.09 | Daily Target 1 | 1903.65 | | Daily Target 2 | 1916.36 | | Daily Target 3 | 1927.0366666667 | | Daily Target 4 | 1939.75 | | Daily Target 5 | 1950.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1929.08 (1.32%) |
1914.32 |
1914.32 - 1937.71 |
0.7531 times |
Thu 25 July 2024 |
1903.99 (0.63%) |
1891.41 |
1890.75 - 1931.21 |
0.9067 times |
Wed 24 July 2024 |
1892.08 (-1.72%) |
1911.02 |
1889.97 - 1914.82 |
0.9101 times |
Tue 23 July 2024 |
1925.29 (-0.05%) |
1926.63 |
1923.91 - 1937.03 |
0.8151 times |
Mon 22 July 2024 |
1926.28 (0.97%) |
1915.42 |
1906.62 - 1926.65 |
0.9018 times |
Fri 19 July 2024 |
1907.81 (-0.93%) |
1926.92 |
1905.95 - 1926.92 |
0.8859 times |
Thu 18 July 2024 |
1925.70 (-1.05%) |
1942.53 |
1921.37 - 1960.57 |
1.1231 times |
Wed 17 July 2024 |
1946.12 (0.31%) |
1934.41 |
1931.87 - 1946.90 |
1.3293 times |
Tue 16 July 2024 |
1940.05 (0.72%) |
1928.28 |
1924.51 - 1941.72 |
1.3397 times |
Mon 15 July 2024 |
1926.12 (1.65%) |
1901.43 |
1900.92 - 1927.52 |
1.0352 times |
Fri 12 July 2024 |
1894.90 (0.86%) |
1886.31 |
1886.09 - 1905.42 |
0.7864 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 1909.53 and 1957.27 | Weekly Target 1 | 1871.18 | | Weekly Target 2 | 1900.13 | | Weekly Target 3 | 1918.92 | | Weekly Target 4 | 1947.87 | | Weekly Target 5 | 1966.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1929.08 (1.11%) |
1915.42 |
1889.97 - 1937.71 |
1.2463 times |
Fri 19 July 2024 |
1907.81 (0.68%) |
1901.43 |
1900.92 - 1960.57 |
1.661 times |
Fri 12 July 2024 |
1894.90 (2.09%) |
1859.26 |
1842.90 - 1905.42 |
1.1151 times |
Fri 05 July 2024 |
1856.16 (0.17%) |
1854.21 |
1841.42 - 1857.51 |
0.3067 times |
Wed 03 July 2024 |
1852.93 (1.09%) |
1839.22 |
1826.42 - 1857.51 |
0.5306 times |
Fri 28 June 2024 |
1832.97 (-0.9%) |
1852.08 |
1826.15 - 1877.60 |
1.2731 times |
Fri 21 June 2024 |
1849.66 (0.32%) |
1834.84 |
1833.89 - 1858.51 |
1.0284 times |
Tue 18 June 2024 |
1843.78 (1.15%) |
1817.46 |
1814.75 - 1844.00 |
0.4278 times |
Fri 14 June 2024 |
1822.76 (-1.22%) |
1840.66 |
1811.02 - 1855.68 |
1.2765 times |
Fri 07 June 2024 |
1845.19 (-0.16%) |
1851.79 |
1824.04 - 1859.22 |
1.1344 times |
Fri 31 May 2024 |
1848.11 (-0.58%) |
1857.05 |
1819.92 - 1857.05 |
1.0277 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 1877.75 and 2011.9 | Monthly Target 1 | 1771.21 | | Monthly Target 2 | 1850.14 | | Monthly Target 3 | 1905.3566666667 | | Monthly Target 4 | 1984.29 | | Monthly Target 5 | 2039.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1929.08 (5.24%) |
1839.22 |
1826.42 - 1960.57 |
0.9141 times |
Fri 28 June 2024 |
1832.97 (-0.82%) |
1851.79 |
1811.02 - 1877.60 |
0.9669 times |
Fri 31 May 2024 |
1848.11 (3.09%) |
1791.67 |
1784.18 - 1890.31 |
0.8534 times |
Tue 30 April 2024 |
1792.76 (-4.87%) |
1885.63 |
1782.86 - 1886.83 |
1.0451 times |
Thu 28 March 2024 |
1884.59 (2.96%) |
1830.39 |
1809.84 - 1895.35 |
1.1244 times |
Thu 29 February 2024 |
1830.36 (4.98%) |
1747.98 |
1735.58 - 1844.89 |
1.0518 times |
Wed 31 January 2024 |
1743.58 (2.17%) |
1698.25 |
1666.68 - 1773.07 |
1.2011 times |
Fri 29 December 2023 |
1706.50 (5.75%) |
1611.18 |
1603.00 - 1717.38 |
1.1518 times |
Thu 30 November 2023 |
1613.72 (12.13%) |
1475.43 |
1475.43 - 1614.36 |
0.9138 times |
Mon 30 October 2023 |
1439.17 (-4.34%) |
1500.79 |
1411.36 - 1525.35 |
0.7776 times |
Fri 29 September 2023 |
1504.48 (-4.41%) |
1583.95 |
1494.48 - 1596.31 |
0.8581 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 1915.34 | | 12 day DMA | 1916.34 | | 20 day DMA | 1890.42 | | 35 day DMA | 1869.41 | | 50 day DMA | 1863.44 | | 100 day DMA | 1849.21 | | 150 day DMA | 1813.21 | | 200 day DMA | 1747.22 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1915.92 | 1909.34 | 1912.01 | | 12 day EMA | 1907.92 | 1904.07 | 1904.09 | | 20 day EMA | 1896.37 | 1892.93 | 1891.77 | | 35 day EMA | 1882.16 | 1879.4 | 1877.95 | | 50 day EMA | 1867.2 | 1864.68 | 1863.08 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1915.34 | 1911.09 | 1915.43 | | 12 day SMA | 1916.34 | 1910.76 | 1906.72 | | 20 day SMA | 1890.42 | 1885.61 | 1882.03 | | 35 day SMA | 1869.41 | 1867.01 | 1865.38 | | 50 day SMA | 1863.44 | 1862.11 | 1861.16 | | 100 day SMA | 1849.21 | 1848.22 | 1847.53 | | 150 day SMA | 1813.21 | 1811.71 | 1810.28 | | 200 day SMA | 1747.22 | 1745.17 | 1743.18 |
|
|
