DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2431.74 and 2458.92 | Daily Target 1 | 2410.51 | | Daily Target 2 | 2425.79 | | Daily Target 3 | 2437.69 | | Daily Target 4 | 2452.97 | | Daily Target 5 | 2464.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
2441.07 (0.45%) |
2431.01 |
2422.41 - 2449.59 |
0.8858 times |
Tue 04 November 2025 |
2430.08 (0.07%) |
2408.50 |
2404.52 - 2436.71 |
0.9676 times |
Fri 31 October 2025 |
2428.27 (0%) |
2417.61 |
2412.75 - 2434.90 |
1.112 times |
Fri 31 October 2025 |
2428.27 (0.06%) |
2417.61 |
2412.75 - 2434.90 |
1.112 times |
Thu 30 October 2025 |
2426.71 (0.09%) |
2419.90 |
2419.90 - 2455.03 |
0.945 times |
Wed 29 October 2025 |
2424.60 (-1.6%) |
2445.03 |
2415.82 - 2454.04 |
1.0859 times |
Tue 28 October 2025 |
2463.93 (-0.67%) |
2482.53 |
2463.24 - 2482.53 |
1.2032 times |
Mon 27 October 2025 |
2480.55 (0.32%) |
2487.25 |
2476.82 - 2488.99 |
0.939 times |
Fri 24 October 2025 |
2472.59 (1.11%) |
2465.83 |
2465.50 - 2479.59 |
0.8448 times |
Thu 23 October 2025 |
2445.54 (0.16%) |
2449.56 |
2430.41 - 2453.68 |
0.9048 times |
Wed 22 October 2025 |
2441.52 (-0.58%) |
2456.08 |
2429.74 - 2457.67 |
0.9747 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2422.8 and 2467.87 | Weekly Target 1 | 2386.66 | | Weekly Target 2 | 2413.86 | | Weekly Target 3 | 2431.7266666667 | | Weekly Target 4 | 2458.93 | | Weekly Target 5 | 2476.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
2441.07 (0.53%) |
2408.50 |
2404.52 - 2449.59 |
0.4674 times |
Fri 31 October 2025 |
2428.27 (0%) |
2417.61 |
2412.75 - 2434.90 |
0.2804 times |
Fri 31 October 2025 |
2428.27 (-1.79%) |
2487.25 |
2412.75 - 2488.99 |
1.3327 times |
Fri 24 October 2025 |
2472.59 (2.03%) |
2433.07 |
2429.74 - 2479.59 |
1.1217 times |
Fri 17 October 2025 |
2423.48 (0.58%) |
2428.40 |
2391.09 - 2481.82 |
1.145 times |
Fri 10 October 2025 |
2409.45 (-3.02%) |
2493.75 |
2409.38 - 2499.17 |
1.2421 times |
Fri 03 October 2025 |
2484.57 (0.18%) |
2488.23 |
2464.20 - 2504.46 |
1.1468 times |
Fri 26 September 2025 |
2480.06 (-1.18%) |
2494.09 |
2455.23 - 2532.32 |
0.926 times |
Fri 19 September 2025 |
2509.65 (0.79%) |
2497.79 |
2471.11 - 2531.39 |
1.2989 times |
Fri 12 September 2025 |
2489.97 (1.27%) |
2462.13 |
2456.23 - 2512.18 |
1.0391 times |
Fri 05 September 2025 |
2458.86 (-1.74%) |
2480.51 |
2445.02 - 2510.25 |
0.7944 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 2422.8 and 2467.87 | Monthly Target 1 | 2386.66 | | Monthly Target 2 | 2413.86 | | Monthly Target 3 | 2431.7266666667 | | Monthly Target 4 | 2458.93 | | Monthly Target 5 | 2476.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
2441.07 (0.53%) |
2408.50 |
2404.52 - 2449.59 |
0.1178 times |
Fri 31 October 2025 |
2428.27 (-2.24%) |
2476.81 |
2391.09 - 2499.17 |
1.4555 times |
Tue 30 September 2025 |
2483.89 (-0.74%) |
2480.51 |
2445.02 - 2532.32 |
1.148 times |
Fri 29 August 2025 |
2502.51 (2.39%) |
2412.52 |
2383.36 - 2508.34 |
1.0526 times |
Thu 31 July 2025 |
2444.16 (1.35%) |
2403.66 |
2383.28 - 2486.02 |
1.1394 times |
Mon 30 June 2025 |
2411.67 (3%) |
2331.55 |
2277.71 - 2413.75 |
1.009 times |
Fri 30 May 2025 |
2341.34 (4.39%) |
2245.62 |
2230.85 - 2384.84 |
1.1635 times |
Wed 30 April 2025 |
2242.93 (-0.49%) |
2247.11 |
1909.45 - 2286.97 |
1.1593 times |
Mon 31 March 2025 |
2254.03 (-4.64%) |
2375.84 |
2133.12 - 2384.53 |
0.9422 times |
Fri 28 February 2025 |
2363.73 (0.5%) |
2317.06 |
2277.20 - 2373.73 |
0.8126 times |
Fri 31 January 2025 |
2352.03 (2.4%) |
2223.54 |
2123.33 - 2380.38 |
0.7867 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2430.88 | | 12 day DMA | 2444.9 | | 20 day DMA | 2442.17 | | 35 day DMA | 2461.83 | | 50 day DMA | 2469.3 | | 100 day DMA | 2443.34 | | 150 day DMA | 2381.77 | | 200 day DMA | 2357.16 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2435.72 | 2433.05 | 2434.54 | | 12 day EMA | 2440.86 | 2440.82 | 2442.77 | | 20 day EMA | 2446.64 | 2447.23 | 2449.03 | | 35 day EMA | 2455.42 | 2456.27 | 2457.81 | | 50 day EMA | 2465.75 | 2466.76 | 2468.26 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2430.88 | 2427.59 | 2434.36 | | 12 day SMA | 2444.9 | 2445.8 | 2445.25 | | 20 day SMA | 2442.17 | 2443.96 | 2446.66 | | 35 day SMA | 2461.83 | 2463.08 | 2464.71 | | 50 day SMA | 2469.3 | 2470.36 | 2471.27 | | 100 day SMA | 2443.34 | 2442.41 | 2441.7 | | 150 day SMA | 2381.77 | 2380.71 | 2379.42 | | 200 day SMA | 2357.16 | 2355.94 | 2354.73 |
|
|
