Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2336.43 and 2358.33
| Daily Target 1 | 2331.52 |
| Daily Target 2 | 2341.33 |
| Daily Target 3 | 2353.42 |
| Daily Target 4 | 2363.23 |
| Daily Target 5 | 2375.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2351.14 (-0.37%) | 2361.46 | 2343.61 - 2365.51 | 1.0541 times | Thu 04 June 2026 | 2359.80 (2.52%) | 2320.89 | 2320.89 - 2362.95 | 1.0216 times | Wed 03 June 2026 | 2301.73 (-1.44%) | 2318.09 | 2289.43 - 2318.61 | 1.0395 times | Tue 02 June 2026 | 2335.32 (-0.91%) | 2349.65 | 2323.41 - 2354.35 | 1.0052 times | Mon 01 June 2026 | 2356.68 (-0.3%) | 2352.27 | 2343.65 - 2360.95 | 1.0451 times | Fri 29 May 2026 | 2363.81 (0.64%) | 2347.50 | 2347.50 - 2378.33 | 1.5699 times | Thu 28 May 2026 | 2348.76 (-0.05%) | 2339.58 | 2332.21 - 2350.77 | 0.9306 times | Wed 27 May 2026 | 2349.89 (-0.31%) | 2357.39 | 2345.38 - 2371.01 | 0.8391 times | Tue 26 May 2026 | 2357.23 (-0.37%) | 2366.29 | 2353.48 - 2374.84 | 0.8031 times | Fri 22 May 2026 | 2365.88 (0.26%) | 2367.24 | 2362.37 - 2377.36 | 0.6917 times | Thu 21 May 2026 | 2359.81 (0.22%) | 2349.53 | 2336.61 - 2362.64 | 0.7965 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2282.25 and 2358.33
| Weekly Target 1 | 2259.28 |
| Weekly Target 2 | 2305.21 |
| Weekly Target 3 | 2335.36 |
| Weekly Target 4 | 2381.29 |
| Weekly Target 5 | 2411.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2351.14 (-0.54%) | 2352.27 | 2289.43 - 2365.51 | 1.2257 times | Fri 29 May 2026 | 2363.81 (-0.09%) | 2366.29 | 2332.21 - 2378.33 | 0.983 times | Fri 22 May 2026 | 2365.88 (0.74%) | 2342.39 | 2323.29 - 2377.36 | 0.9467 times | Fri 15 May 2026 | 2348.40 (0.26%) | 2342.31 | 2329.44 - 2369.39 | 1.0353 times | Fri 08 May 2026 | 2342.21 (-0.07%) | 2347.59 | 2325.55 - 2359.82 | 0.6875 times | Wed 06 May 2026 | 2343.92 (-0.05%) | 2342.95 | 2324.20 - 2368.15 | 0.6931 times | Fri 01 May 2026 | 2345.13 (0.91%) | 2318.75 | 2316.82 - 2373.26 | 1.2512 times | Fri 24 April 2026 | 2324.06 (-1.89%) | 2365.92 | 2304.59 - 2397.45 | 1.0001 times | Fri 17 April 2026 | 2368.84 (4.29%) | 2255.97 | 2255.97 - 2392.46 | 1.2375 times | Fri 10 April 2026 | 2271.29 (1.67%) | 2235.28 | 2227.57 - 2316.56 | 0.9399 times | Thu 02 April 2026 | 2233.93 (3.21%) | 2178.35 | 2178.35 - 2251.39 | 0.8669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2282.25 and 2358.33
| Monthly Target 1 | 2259.28 |
| Monthly Target 2 | 2305.21 |
| Monthly Target 3 | 2335.36 |
| Monthly Target 4 | 2381.29 |
| Monthly Target 5 | 2411.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2351.14 (-0.54%) | 2352.27 | 2289.43 - 2365.51 | 0.3001 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.12 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.1313 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.1049 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.3504 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9758 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8958 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9272 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.1999 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 0.9947 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9121 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2340.93 |
| 12 day DMA | 2350.39 |
| 20 day DMA | 2350.7 |
| 35 day DMA | 2347.4 |
| 50 day DMA | 2325.76 |
| 100 day DMA | 2351.02 |
| 150 day DMA | 2394.12 |
| 200 day DMA | 2413.98 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2345.27 | 2342.33 | 2333.6 |
| 12 day EMA | 2347.1 | 2346.37 | 2343.93 |
| 20 day EMA | 2345.53 | 2344.94 | 2343.38 |
| 35 day EMA | 2333.38 | 2332.33 | 2330.71 |
| 50 day EMA | 2319.81 | 2318.53 | 2316.85 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2340.93 | 2343.47 | 2341.26 |
| 12 day SMA | 2350.39 | 2349.01 | 2350.05 |
| 20 day SMA | 2350.7 | 2350.12 | 2349.32 |
| 35 day SMA | 2347.4 | 2347.91 | 2347.56 |
| 50 day SMA | 2325.76 | 2323.12 | 2320.51 |
| 100 day SMA | 2351.02 | 2353.19 | 2355.35 |
| 150 day SMA | 2394.12 | 2394.98 | 2395.73 |
| 200 day SMA | 2413.98 | 2414.49 | 2415.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.