DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 1835.63 and 1846.18 | Daily Target 1 | 1827.35 | | Daily Target 2 | 1833.35 | | Daily Target 3 | 1837.9 | | Daily Target 4 | 1843.9 | | Daily Target 5 | 1848.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1839.35 (0.37%) |
1837.94 |
1831.90 - 1842.45 |
0.8528 times |
Mon 06 May 2024 |
1832.49 (1.28%) |
1818.57 |
1818.57 - 1832.66 |
0.8856 times |
Fri 03 May 2024 |
1809.36 (0.41%) |
1815.32 |
1803.14 - 1818.73 |
0.9748 times |
Thu 02 May 2024 |
1802.04 (0.62%) |
1799.73 |
1784.18 - 1805.82 |
0.9599 times |
Wed 01 May 2024 |
1791.00 (-0.1%) |
1791.67 |
1786.41 - 1812.94 |
1.0531 times |
Tue 30 April 2024 |
1792.76 (-1.31%) |
1810.21 |
1792.42 - 1811.53 |
1.0293 times |
Mon 29 April 2024 |
1816.47 (-0.47%) |
1822.35 |
1810.91 - 1829.83 |
1.3512 times |
Fri 26 April 2024 |
1825.02 (0.07%) |
1824.62 |
1819.81 - 1832.43 |
1.0029 times |
Thu 25 April 2024 |
1823.81 (-0.54%) |
1825.38 |
1804.20 - 1828.41 |
0.9511 times |
Wed 24 April 2024 |
1833.67 (-0.17%) |
1840.82 |
1827.60 - 1842.49 |
0.9391 times |
Tue 23 April 2024 |
1836.86 (0.66%) |
1829.66 |
1822.64 - 1838.15 |
0.8864 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 1828.96 and 1852.84 | Weekly Target 1 | 1809.58 | | Weekly Target 2 | 1824.46 | | Weekly Target 3 | 1833.4566666667 | | Weekly Target 4 | 1848.34 | | Weekly Target 5 | 1857.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1839.35 (1.66%) |
1818.57 |
1818.57 - 1842.45 |
0.3897 times |
Fri 03 May 2024 |
1809.36 (-0.86%) |
1822.35 |
1784.18 - 1829.83 |
1.2034 times |
Fri 26 April 2024 |
1825.02 (1.27%) |
1812.72 |
1804.20 - 1842.49 |
1.0251 times |
Fri 19 April 2024 |
1802.05 (-0.34%) |
1830.52 |
1782.86 - 1835.11 |
0.9884 times |
Fri 12 April 2024 |
1808.21 (-2.84%) |
1865.86 |
1800.69 - 1874.79 |
0.9511 times |
Fri 05 April 2024 |
1861.09 (-1.25%) |
1885.63 |
1842.73 - 1886.83 |
0.8921 times |
Thu 28 March 2024 |
1884.59 (1.26%) |
1860.28 |
1852.49 - 1888.11 |
0.7381 times |
Fri 22 March 2024 |
1861.17 (1.74%) |
1833.85 |
1825.25 - 1895.35 |
1.0672 times |
Fri 15 March 2024 |
1829.26 (0.14%) |
1824.63 |
1816.68 - 1849.73 |
1.3205 times |
Fri 08 March 2024 |
1826.77 (-0.18%) |
1828.83 |
1809.84 - 1837.91 |
1.4242 times |
Fri 01 March 2024 |
1830.15 (0.03%) |
1831.64 |
1811.19 - 1844.89 |
1.1133 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 1811.77 and 1870.04 | Monthly Target 1 | 1763.72 | | Monthly Target 2 | 1801.54 | | Monthly Target 3 | 1821.9933333333 | | Monthly Target 4 | 1859.81 | | Monthly Target 5 | 1880.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1839.35 (2.6%) |
1791.67 |
1784.18 - 1842.45 |
0.2726 times |
Tue 30 April 2024 |
1792.76 (-4.87%) |
1885.63 |
1782.86 - 1886.83 |
1.1296 times |
Thu 28 March 2024 |
1884.59 (2.96%) |
1830.39 |
1809.84 - 1895.35 |
1.2154 times |
Thu 29 February 2024 |
1830.36 (4.98%) |
1747.98 |
1735.58 - 1844.89 |
1.1369 times |
Wed 31 January 2024 |
1743.58 (2.17%) |
1698.25 |
1666.68 - 1773.07 |
1.2983 times |
Fri 29 December 2023 |
1706.50 (5.75%) |
1611.18 |
1603.00 - 1717.38 |
1.245 times |
Thu 30 November 2023 |
1613.72 (12.13%) |
1475.43 |
1475.43 - 1614.36 |
0.9877 times |
Mon 30 October 2023 |
1439.17 (-4.34%) |
1500.79 |
1411.36 - 1525.35 |
0.8405 times |
Fri 29 September 2023 |
1504.48 (-4.41%) |
1583.95 |
1494.48 - 1596.31 |
0.9275 times |
Thu 31 August 2023 |
1573.81 (-1.43%) |
1589.94 |
1518.73 - 1601.90 |
0.9465 times |
Mon 31 July 2023 |
1596.65 (4.14%) |
1530.84 |
1506.25 - 1621.38 |
1.095 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 1814.85 | | 12 day DMA | 1818.98 | | 20 day DMA | 1813 | | 35 day DMA | 1835.31 | | 50 day DMA | 1833.53 | | 100 day DMA | 1783.26 | | 150 day DMA | 1701.63 | | 200 day DMA | 1669.36 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1822.89 | 1814.66 | 1805.75 | | 12 day EMA | 1818.38 | 1814.57 | 1811.31 | | 20 day EMA | 1820.63 | 1818.66 | 1817.2 | | 35 day EMA | 1823.09 | 1822.13 | 1821.52 | | 50 day EMA | 1830.13 | 1829.75 | 1829.64 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1814.85 | 1805.53 | 1802.33 | | 12 day SMA | 1818.98 | 1815.87 | 1812.41 | | 20 day SMA | 1813 | 1814 | 1815.8 | | 35 day SMA | 1835.31 | 1835.11 | 1835.02 | | 50 day SMA | 1833.53 | 1833.19 | 1833.14 | | 100 day SMA | 1783.26 | 1781.76 | 1780.16 | | 150 day SMA | 1701.63 | 1699.58 | 1697.57 | | 200 day SMA | 1669.36 | 1668.19 | 1666.95 |
|
|
