Use Dark Theme
bell notificationshomepagelogin

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 1792.76 and 1816.15

Daily Target 11787.6
Daily Target 21797.91
Daily Target 31810.9933333333
Daily Target 41821.3
Daily Target 51834.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1808.21 (-1.15%) 1821.62 1800.69 - 1824.08 1.0508 times
Thu 11 April 2024 1829.17 (-0.2%) 1831.65 1814.30 - 1841.86 1.036 times
Wed 10 April 2024 1832.85 (-1.43%) 1844.16 1828.51 - 1850.89 1.1183 times
Tue 09 April 2024 1859.47 (-0.48%) 1870.92 1844.12 - 1874.79 0.9473 times
Mon 08 April 2024 1868.38 (0.39%) 1865.86 1861.57 - 1873.00 1.0077 times
Fri 05 April 2024 1861.09 (0.9%) 1848.46 1846.36 - 1865.67 0.8518 times
Thu 04 April 2024 1844.52 (-1.19%) 1882.42 1842.73 - 1885.87 1.1161 times
Wed 03 April 2024 1866.66 (0.14%) 1864.73 1861.91 - 1877.77 1.0114 times
Tue 02 April 2024 1864.13 (-0.54%) 1866.86 1858.24 - 1867.87 0.9957 times
Mon 01 April 2024 1874.23 (-0.55%) 1885.63 1870.58 - 1886.83 0.8647 times
Thu 28 March 2024 1884.59 (0.58%) 1875.50 1874.31 - 1888.11 1.0425 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 1767.4 and 1841.5

Weekly Target 11753.8
Weekly Target 21781
Weekly Target 31827.8966666667
Weekly Target 41855.1
Weekly Target 51902

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1808.21 (-2.84%) 1865.86 1800.69 - 1874.79 0.9026 times
Fri 05 April 2024 1861.09 (-1.25%) 1885.63 1842.73 - 1886.83 0.8466 times
Thu 28 March 2024 1884.59 (1.26%) 1860.28 1852.49 - 1888.11 0.7005 times
Fri 22 March 2024 1861.17 (1.74%) 1833.85 1825.25 - 1895.35 1.0128 times
Fri 15 March 2024 1829.26 (0.14%) 1824.63 1816.68 - 1849.73 1.2532 times
Fri 08 March 2024 1826.77 (-0.18%) 1828.83 1809.84 - 1837.91 1.3516 times
Fri 01 March 2024 1830.15 (0.03%) 1831.64 1811.19 - 1844.89 1.0565 times
Fri 23 February 2024 1829.58 (1.56%) 1786.05 1783.33 - 1839.22 0.7621 times
Fri 16 February 2024 1801.44 (0.94%) 1785.61 1751.72 - 1811.18 1.1798 times
Fri 09 February 2024 1784.60 (0.84%) 1761.83 1749.78 - 1786.16 0.9343 times
Fri 02 February 2024 1769.66 (1.74%) 1737.38 1731.86 - 1776.25 1.3939 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 1761.38 and 1847.52

Monthly Target 11745.77
Monthly Target 21776.99
Monthly Target 31831.91
Monthly Target 41863.13
Monthly Target 51918.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1808.21 (-4.05%) 1885.63 1800.69 - 1886.83 0.4664 times
Thu 28 March 2024 1884.59 (2.96%) 1830.39 1809.84 - 1895.35 1.1954 times
Thu 29 February 2024 1830.36 (4.98%) 1747.98 1735.58 - 1844.89 1.1182 times
Wed 31 January 2024 1743.58 (2.17%) 1698.25 1666.68 - 1773.07 1.2769 times
Fri 29 December 2023 1706.50 (5.75%) 1611.18 1603.00 - 1717.38 1.2245 times
Thu 30 November 2023 1613.72 (12.13%) 1475.43 1475.43 - 1614.36 0.9715 times
Mon 30 October 2023 1439.17 (-4.34%) 1500.79 1411.36 - 1525.35 0.8267 times
Fri 29 September 2023 1504.48 (-4.41%) 1583.95 1494.48 - 1596.31 0.9123 times
Thu 31 August 2023 1573.81 (-1.43%) 1589.94 1518.73 - 1601.90 0.931 times
Mon 31 July 2023 1596.65 (4.14%) 1530.84 1506.25 - 1621.38 1.077 times
Fri 30 June 2023 1533.14 (6.98%) 1439.41 1435.84 - 1539.34 1.4022 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 1839.62
12 day DMA 1855.59
20 day DMA 1855.39
35 day DMA 1843.97
50 day DMA 1825.68
100 day DMA 1750.17
150 day DMA 1674.61
200 day DMA 1646.01

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA1832.451844.571852.27
12 day EMA1845.541852.321856.53
20 day EMA1846.171850.161852.37
35 day EMA1835.31836.91837.36
50 day EMA1820.251820.741820.4

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.621850.191853.26
12 day SMA1855.591859.651861.94
20 day SMA1855.391856.721857.49
35 day SMA1843.971844.451843.49
50 day SMA1825.681824.391823.06
100 day SMA1750.171747.871745.28
150 day SMA1674.611673.051671.36
200 day SMA1646.011644.41642.72
Back to top Use Dark Theme