DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2496.8 and 2528.93 | Daily Target 1 | 2471.69 | | Daily Target 2 | 2489.78 | | Daily Target 3 | 2503.82 | | Daily Target 4 | 2521.91 | | Daily Target 5 | 2535.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2507.87 (0.92%) |
2489.23 |
2485.73 - 2517.86 |
1.0616 times |
Tue 16 September 2025 |
2485.04 (-0.08%) |
2484.45 |
2471.11 - 2488.79 |
0.9457 times |
Mon 15 September 2025 |
2487.01 (-0.12%) |
2497.79 |
2483.10 - 2504.49 |
0.913 times |
Fri 12 September 2025 |
2489.97 (-0.81%) |
2503.02 |
2488.41 - 2510.10 |
0.8228 times |
Thu 11 September 2025 |
2510.33 (1.77%) |
2469.22 |
2468.61 - 2512.18 |
1.0335 times |
Wed 10 September 2025 |
2466.55 (-0.41%) |
2467.39 |
2457.57 - 2479.15 |
1.0658 times |
Tue 09 September 2025 |
2476.61 (0.3%) |
2461.50 |
2461.14 - 2484.62 |
0.8996 times |
Mon 08 September 2025 |
2469.11 (0.42%) |
2462.13 |
2456.23 - 2472.96 |
1.1533 times |
Fri 05 September 2025 |
2458.86 (-1.71%) |
2506.28 |
2445.02 - 2510.25 |
1.2426 times |
Thu 04 September 2025 |
2501.72 (1.02%) |
2483.12 |
2480.04 - 2503.02 |
0.862 times |
Wed 03 September 2025 |
2476.36 (-0.28%) |
2477.65 |
2459.18 - 2480.98 |
0.7471 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2489.49 and 2536.24 | Weekly Target 1 | 2452.2 | | Weekly Target 2 | 2480.03 | | Weekly Target 3 | 2498.9466666667 | | Weekly Target 4 | 2526.78 | | Weekly Target 5 | 2545.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2507.87 (0.72%) |
2497.79 |
2471.11 - 2517.86 |
0.6999 times |
Fri 12 September 2025 |
2489.97 (1.27%) |
2462.13 |
2456.23 - 2512.18 |
1.1923 times |
Fri 05 September 2025 |
2458.86 (-1.74%) |
2480.51 |
2445.02 - 2510.25 |
0.9115 times |
Fri 29 August 2025 |
2502.51 (0%) |
2501.82 |
2491.47 - 2508.34 |
0.1794 times |
Fri 29 August 2025 |
2502.51 (0.53%) |
2485.43 |
2470.61 - 2508.34 |
1.1212 times |
Fri 22 August 2025 |
2489.37 (1.51%) |
2447.90 |
2430.22 - 2495.89 |
1.1161 times |
Fri 15 August 2025 |
2452.30 (1.13%) |
2428.87 |
2422.02 - 2481.75 |
1.136 times |
Fri 08 August 2025 |
2424.98 (0.92%) |
2429.34 |
2392.38 - 2446.53 |
0.8697 times |
Fri 01 August 2025 |
2402.93 (-3.08%) |
2478.30 |
2383.36 - 2486.02 |
1.573 times |
Fri 25 July 2025 |
2479.17 (2.53%) |
2443.10 |
2427.01 - 2484.30 |
1.201 times |
Wed 16 July 2025 |
2418.08 (-0.03%) |
2418.65 |
2383.28 - 2438.29 |
0.7143 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 2476.45 and 2549.29 | Monthly Target 1 | 2417.41 | | Monthly Target 2 | 2462.64 | | Monthly Target 3 | 2490.25 | | Monthly Target 4 | 2535.48 | | Monthly Target 5 | 2563.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2507.87 (0.21%) |
2480.51 |
2445.02 - 2517.86 |
0.6472 times |
Fri 29 August 2025 |
2502.51 (2.39%) |
2412.52 |
2383.36 - 2508.34 |
1.1059 times |
Thu 31 July 2025 |
2444.16 (1.35%) |
2403.66 |
2383.28 - 2486.02 |
1.1971 times |
Mon 30 June 2025 |
2411.67 (3%) |
2331.55 |
2277.71 - 2413.75 |
1.06 times |
Fri 30 May 2025 |
2341.34 (4.39%) |
2245.62 |
2230.85 - 2384.84 |
1.2224 times |
Wed 30 April 2025 |
2242.93 (-0.49%) |
2247.11 |
1909.45 - 2286.97 |
1.218 times |
Mon 31 March 2025 |
2254.03 (-4.64%) |
2375.84 |
2133.12 - 2384.53 |
0.9899 times |
Fri 28 February 2025 |
2363.73 (0.5%) |
2317.06 |
2277.20 - 2373.73 |
0.8537 times |
Fri 31 January 2025 |
2352.03 (2.4%) |
2223.54 |
2123.33 - 2380.38 |
0.8265 times |
Tue 26 November 2024 |
2296.81 (10.06%) |
2087.68 |
2066.78 - 2305.74 |
0.8794 times |
Thu 31 October 2024 |
2086.80 (2.67%) |
2034.92 |
2012.56 - 2148.41 |
0.9045 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2496.04 | | 12 day DMA | 2484.39 | | 20 day DMA | 2485.79 | | 35 day DMA | 2466.14 | | 50 day DMA | 2457.75 | | 100 day DMA | 2392.29 | | 150 day DMA | 2343.11 | | 200 day DMA | 2310.26 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2493.56 | 2486.4 | 2487.08 | | 12 day EMA | 2487.4 | 2483.68 | 2483.43 | | 20 day EMA | 2481.4 | 2478.61 | 2477.93 | | 35 day EMA | 2470.6 | 2468.41 | 2467.43 | | 50 day EMA | 2458.26 | 2456.24 | 2455.07 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2496.04 | 2487.78 | 2486.09 | | 12 day SMA | 2484.39 | 2483.94 | 2485.39 | | 20 day SMA | 2485.79 | 2483.08 | 2481.09 | | 35 day SMA | 2466.14 | 2464.77 | 2464.31 | | 50 day SMA | 2457.75 | 2456.52 | 2455.3 | | 100 day SMA | 2392.29 | 2388.68 | 2384.6 | | 150 day SMA | 2343.11 | 2342.17 | 2341.2 | | 200 day SMA | 2310.26 | 2308.24 | 2306.28 |
|
|
