Use Dark Theme
bell notificationshomepagelogin

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2021.24 and 2040.51

Daily Target 12006.67
Daily Target 22016.54
Daily Target 32025.94
Daily Target 42035.81
Daily Target 52045.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 2026.41 (0.66%) 2016.07 2016.07 - 2035.34 0.99 times
Mon 16 September 2024 2013.09 (1.25%) 1997.55 1997.39 - 2014.43 0.9184 times
Fri 13 September 2024 1988.23 (0.48%) 1984.98 1982.72 - 1995.90 0.9827 times
Thu 12 September 2024 1978.74 (0.39%) 1970.44 1958.21 - 1981.12 0.9618 times
Wed 11 September 2024 1971.13 (-0.23%) 1968.02 1928.34 - 1973.15 1.0643 times
Tue 10 September 2024 1975.58 (-0.39%) 1986.43 1954.12 - 1986.43 1.2427 times
Mon 09 September 2024 1983.32 (1.24%) 1971.58 1971.58 - 1998.51 0.9815 times
Fri 06 September 2024 1958.94 (-1.3%) 1982.79 1955.48 - 1996.76 1.0905 times
Thu 05 September 2024 1984.65 (-0.99%) 2009.48 1975.61 - 2011.01 0.8761 times
Wed 04 September 2024 2004.56 (0.14%) 2002.60 1995.54 - 2018.72 0.892 times
Tue 03 September 2024 2001.83 (-1%) 2013.35 1991.97 - 2026.49 1.0177 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2011.9 and 2049.85

Weekly Target 11981.76
Weekly Target 22004.09
Weekly Target 32019.7133333333
Weekly Target 42042.04
Weekly Target 52057.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 2026.41 (1.92%) 1997.55 1997.39 - 2035.34 0.4435 times
Fri 13 September 2024 1988.23 (1.5%) 1971.58 1928.34 - 1998.51 1.2161 times
Fri 06 September 2024 1958.94 (-3.12%) 2013.35 1955.48 - 2026.49 0.9008 times
Fri 30 August 2024 2021.95 (0%) 2009.75 1999.21 - 2024.22 0.2302 times
Fri 30 August 2024 2021.95 (2.74%) 1973.98 1969.93 - 2024.22 1.0031 times
Fri 23 August 2024 1968.01 (1.14%) 1947.53 1936.02 - 1970.75 1.0255 times
Fri 16 August 2024 1945.88 (3.19%) 1886.53 1871.78 - 1946.96 1.0274 times
Fri 09 August 2024 1885.67 (0.19%) 1832.31 1812.01 - 1892.89 1.4047 times
Fri 02 August 2024 1882.09 (-2.44%) 1932.49 1870.83 - 1964.17 1.5584 times
Fri 26 July 2024 1929.08 (1.11%) 1915.42 1889.97 - 1937.71 1.1903 times
Fri 19 July 2024 1907.81 (0.68%) 1901.43 1900.92 - 1960.57 1.5864 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 1977.38 and 2084.38

Monthly Target 11889.7
Monthly Target 21958.05
Monthly Target 31996.6966666667
Monthly Target 42065.05
Monthly Target 52103.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 2026.41 (0.22%) 2013.35 1928.34 - 2035.34 0.5021 times
Fri 30 August 2024 2021.95 (3.64%) 1954.75 1812.01 - 2024.22 1.0577 times
Wed 31 July 2024 1950.99 (6.44%) 1839.22 1826.42 - 1964.17 1.0779 times
Fri 28 June 2024 1832.97 (-0.82%) 1851.79 1811.02 - 1877.60 0.9627 times
Fri 31 May 2024 1848.11 (3.09%) 1791.67 1784.18 - 1890.31 0.8497 times
Tue 30 April 2024 1792.76 (-4.87%) 1885.63 1782.86 - 1886.83 1.0405 times
Thu 28 March 2024 1884.59 (2.96%) 1830.39 1809.84 - 1895.35 1.1195 times
Thu 29 February 2024 1830.36 (4.98%) 1747.98 1735.58 - 1844.89 1.0472 times
Wed 31 January 2024 1743.58 (2.17%) 1698.25 1666.68 - 1773.07 1.1959 times
Fri 29 December 2023 1706.50 (5.75%) 1611.18 1603.00 - 1717.38 1.1468 times
Thu 30 November 2023 1613.72 (12.13%) 1475.43 1475.43 - 1614.36 0.9098 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 1995.52
12 day DMA 1992.37
20 day DMA 1987.15
35 day DMA 1950
50 day DMA 1939.57
100 day DMA 1890.2
150 day DMA 1870.23
200 day DMA 1827.56

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2003.521992.071981.56
12 day EMA1991.711985.41980.37
20 day EMA1980.461975.631971.69
35 day EMA1961.31957.471954.2
50 day EMA1938.231934.631931.43

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1995.521985.351979.4
12 day SMA1992.3719921991.22
20 day SMA1987.151983.241980.29
35 day SMA19501947.621945.17
50 day SMA1939.571936.151932.81
100 day SMA1890.21888.311886.42
150 day SMA1870.231868.621867.05
200 day SMA1827.561825.51823.43
Back to top Use Dark Theme