DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFI are 2458.19 and 2473.54

Daily Target 12453.85
Daily Target 22462.53
Daily Target 32469.2033333333
Daily Target 42477.88
Daily Target 52484.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 23 July 2026 2471.20 (-0.69%) 2472.28 2460.53 - 2475.88 0.9295 times
Wed 22 July 2026 2488.29 (-0.07%) 2489.14 2482.46 - 2502.79 0.8998 times
Tue 21 July 2026 2490.00 (-0.33%) 2493.90 2482.39 - 2505.97 1.0124 times
Mon 20 July 2026 2498.15 (-0.32%) 2506.52 2491.10 - 2509.36 1.0208 times
Fri 17 July 2026 2506.11 (-1.49%) 2519.61 2501.40 - 2540.43 1.0589 times
Thu 16 July 2026 2544.07 (0.29%) 2546.82 2524.45 - 2546.82 1.0734 times
Wed 15 July 2026 2536.71 (0.95%) 2526.12 2517.96 - 2550.39 1.0537 times
Tue 14 July 2026 2512.83 (0.73%) 2492.38 2488.15 - 2529.38 0.987 times
Mon 13 July 2026 2494.73 (0.13%) 2490.64 2480.37 - 2501.69 0.9827 times
Tue 07 July 2026 2491.43 (-0.6%) 2501.97 2490.50 - 2515.91 0.9819 times
Mon 06 July 2026 2506.41 (0.97%) 2489.32 2469.14 - 2507.37 1.0313 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2441.45 and 2490.28

Weekly Target 12431.53
Weekly Target 22451.37
Weekly Target 32480.3633333333
Weekly Target 42500.2
Weekly Target 52529.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 23 July 2026 2471.20 (-1.39%) 2506.52 2460.53 - 2509.36 0.7802 times
Fri 17 July 2026 2506.11 (0.59%) 2490.64 2480.37 - 2550.39 1.0414 times
Tue 07 July 2026 2491.43 (0.36%) 2489.32 2469.14 - 2515.91 0.4066 times
Thu 02 July 2026 2482.45 (4.54%) 2387.27 2373.05 - 2482.45 1.0158 times
Fri 26 June 2026 2374.55 (-1.67%) 2417.73 2356.46 - 2437.47 1.4178 times
Thu 18 June 2026 2414.92 (1.08%) 2414.02 2410.79 - 2464.16 1.1551 times
Fri 12 June 2026 2389.18 (1.62%) 2349.23 2328.74 - 2401.35 1.0948 times
Fri 05 June 2026 2351.14 (-0.54%) 2352.27 2289.43 - 2365.51 1.1997 times
Fri 29 May 2026 2363.81 (-0.09%) 2366.29 2332.21 - 2378.33 0.9621 times
Fri 22 May 2026 2365.88 (0.74%) 2342.39 2323.29 - 2377.36 0.9266 times
Fri 15 May 2026 2348.40 (0.26%) 2342.31 2329.44 - 2369.39 1.0132 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2433.37 and 2588.22

Monthly Target 12317.53
Monthly Target 22394.36
Monthly Target 32472.3766666667
Monthly Target 42549.21
Monthly Target 52627.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 23 July 2026 2471.20 (3.44%) 2397.58 2395.54 - 2550.39 0.6406 times
Tue 30 June 2026 2388.96 (1.06%) 2352.27 2289.43 - 2464.16 1.2496 times
Fri 29 May 2026 2363.81 (0.43%) 2369.47 2323.29 - 2378.33 1.0434 times
Thu 30 April 2026 2353.68 (5.42%) 2250.76 2192.37 - 2397.45 1.0539 times
Tue 31 March 2026 2232.62 (-4.15%) 2289.18 2157.91 - 2347.59 1.0294 times
Fri 27 February 2026 2329.26 (-5.22%) 2458.98 2264.14 - 2489.65 1.258 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 0.909 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.8345 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.8638 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.1178 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 0.9267 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2490.75
12 day DMA 2501.87
20 day DMA 2458.5
35 day DMA 2421.32
50 day DMA 2400.62
100 day DMA 2348.4
150 day DMA 2394.55
200 day DMA 2407.26

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2488.862497.692502.39
12 day EMA2483.832486.132485.74
20 day EMA2465.772465.22462.77
35 day EMA2435.882433.82430.59
50 day EMA2404.522401.82398.27

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2490.752505.322515.01
12 day SMA2501.872498.852490.58
20 day SMA2458.52455.692452.85
35 day SMA2421.322417.822413.87
50 day SMA2400.622398.082395.19
100 day SMA2348.42347.322345.99
150 day SMA2394.552394.562394.41
200 day SMA2407.262407.232407.16
Back to top | Use Dark Theme