DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2478.65 and 2504.48 | Daily Target 1 | 2458.51 | | Daily Target 2 | 2472.96 | | Daily Target 3 | 2484.3433333333 | | Daily Target 4 | 2498.79 | | Daily Target 5 | 2510.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2487.40 (0.93%) |
2470.13 |
2469.90 - 2495.73 |
0.9395 times |
Tue 11 November 2025 |
2464.60 (0.55%) |
2453.31 |
2447.27 - 2468.74 |
0.7692 times |
Mon 10 November 2025 |
2451.17 (0.27%) |
2452.39 |
2439.96 - 2461.46 |
1.0251 times |
Fri 07 November 2025 |
2444.52 (0.8%) |
2417.36 |
2411.87 - 2445.11 |
1.0188 times |
Thu 06 November 2025 |
2425.04 (-0.66%) |
2434.58 |
2414.05 - 2439.88 |
1.1456 times |
Wed 05 November 2025 |
2441.07 (0.45%) |
2431.01 |
2422.41 - 2449.59 |
0.8998 times |
Tue 04 November 2025 |
2430.08 (0.07%) |
2408.50 |
2404.52 - 2436.71 |
0.9829 times |
Fri 31 October 2025 |
2428.27 (0%) |
2417.61 |
2412.75 - 2434.90 |
1.1296 times |
Fri 31 October 2025 |
2428.27 (0.06%) |
2417.61 |
2412.75 - 2434.90 |
1.1296 times |
Thu 30 October 2025 |
2426.71 (0.09%) |
2419.90 |
2419.90 - 2455.03 |
0.96 times |
Wed 29 October 2025 |
2424.60 (-1.6%) |
2445.03 |
2415.82 - 2454.04 |
1.103 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2463.68 and 2519.45 | Weekly Target 1 | 2418.59 | | Weekly Target 2 | 2453 | | Weekly Target 3 | 2474.3633333333 | | Weekly Target 4 | 2508.77 | | Weekly Target 5 | 2530.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2487.40 (1.75%) |
2452.39 |
2439.96 - 2495.73 |
0.6669 times |
Fri 07 November 2025 |
2444.52 (0.67%) |
2408.50 |
2404.52 - 2449.59 |
0.9872 times |
Fri 31 October 2025 |
2428.27 (0%) |
2417.61 |
2412.75 - 2434.90 |
0.2755 times |
Fri 31 October 2025 |
2428.27 (-1.79%) |
2487.25 |
2412.75 - 2488.99 |
1.3096 times |
Fri 24 October 2025 |
2472.59 (2.03%) |
2433.07 |
2429.74 - 2479.59 |
1.1022 times |
Fri 17 October 2025 |
2423.48 (0.58%) |
2428.40 |
2391.09 - 2481.82 |
1.1251 times |
Fri 10 October 2025 |
2409.45 (-3.02%) |
2493.75 |
2409.38 - 2499.17 |
1.2205 times |
Fri 03 October 2025 |
2484.57 (0.18%) |
2488.23 |
2464.20 - 2504.46 |
1.1269 times |
Fri 26 September 2025 |
2480.06 (-1.18%) |
2494.09 |
2455.23 - 2532.32 |
0.9099 times |
Fri 19 September 2025 |
2509.65 (0.79%) |
2497.79 |
2471.11 - 2531.39 |
1.2763 times |
Fri 12 September 2025 |
2489.97 (1.27%) |
2462.13 |
2456.23 - 2512.18 |
1.0211 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 2445.96 and 2537.17 | Monthly Target 1 | 2371.34 | | Monthly Target 2 | 2429.37 | | Monthly Target 3 | 2462.55 | | Monthly Target 4 | 2520.58 | | Monthly Target 5 | 2553.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2487.40 (2.44%) |
2408.50 |
2404.52 - 2495.73 |
0.4118 times |
Fri 31 October 2025 |
2428.27 (-2.24%) |
2476.81 |
2391.09 - 2499.17 |
1.4122 times |
Tue 30 September 2025 |
2483.89 (-0.74%) |
2480.51 |
2445.02 - 2532.32 |
1.1139 times |
Fri 29 August 2025 |
2502.51 (2.39%) |
2412.52 |
2383.36 - 2508.34 |
1.0213 times |
Thu 31 July 2025 |
2444.16 (1.35%) |
2403.66 |
2383.28 - 2486.02 |
1.1055 times |
Mon 30 June 2025 |
2411.67 (3%) |
2331.55 |
2277.71 - 2413.75 |
0.979 times |
Fri 30 May 2025 |
2341.34 (4.39%) |
2245.62 |
2230.85 - 2384.84 |
1.1289 times |
Wed 30 April 2025 |
2242.93 (-0.49%) |
2247.11 |
1909.45 - 2286.97 |
1.1249 times |
Mon 31 March 2025 |
2254.03 (-4.64%) |
2375.84 |
2133.12 - 2384.53 |
0.9142 times |
Fri 28 February 2025 |
2363.73 (0.5%) |
2317.06 |
2277.20 - 2373.73 |
0.7884 times |
Fri 31 January 2025 |
2352.03 (2.4%) |
2223.54 |
2123.33 - 2380.38 |
0.7633 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2454.55 | | 12 day DMA | 2442.97 | | 20 day DMA | 2444.32 | | 35 day DMA | 2454.66 | | 50 day DMA | 2465.16 | | 100 day DMA | 2449.34 | | 150 day DMA | 2388.26 | | 200 day DMA | 2364.09 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2461.82 | 2449.03 | 2441.24 | | 12 day EMA | 2451.34 | 2444.79 | 2441.19 | | 20 day EMA | 2450.89 | 2447.05 | 2445.2 | | 35 day EMA | 2457.52 | 2455.76 | 2455.24 | | 50 day EMA | 2466.84 | 2466 | 2466.06 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2454.55 | 2445.28 | 2438.38 | | 12 day SMA | 2442.97 | 2442.4 | 2443.07 | | 20 day SMA | 2444.32 | 2442.91 | 2442.66 | | 35 day SMA | 2454.66 | 2454.81 | 2456.11 | | 50 day SMA | 2465.16 | 2465.08 | 2465.84 | | 100 day SMA | 2449.34 | 2447.58 | 2445.92 | | 150 day SMA | 2388.26 | 2386.87 | 2385.47 | | 200 day SMA | 2364.09 | 2362.82 | 2361.35 |
|
|
