Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2356.63 and 2371.62
| Daily Target 1 | 2353.55 |
| Daily Target 2 | 2359.71 |
| Daily Target 3 | 2368.5366666667 |
| Daily Target 4 | 2374.7 |
| Daily Target 5 | 2383.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2365.88 (0.26%) | 2367.24 | 2362.37 - 2377.36 | 0.8281 times | Thu 21 May 2026 | 2359.81 (0.22%) | 2349.53 | 2336.61 - 2362.64 | 0.9536 times | Wed 20 May 2026 | 2354.64 (0.86%) | 2336.11 | 2323.29 - 2356.30 | 0.9642 times | Tue 19 May 2026 | 2334.59 (-1.59%) | 2366.94 | 2333.91 - 2367.14 | 1.0815 times | Mon 18 May 2026 | 2372.20 (1.01%) | 2342.39 | 2342.39 - 2374.63 | 0.9491 times | Fri 15 May 2026 | 2348.40 (-0.49%) | 2359.72 | 2346.71 - 2369.39 | 0.9769 times | Thu 14 May 2026 | 2359.96 (0.59%) | 2359.86 | 2346.35 - 2368.45 | 1.0125 times | Wed 13 May 2026 | 2346.19 (-0.57%) | 2341.37 | 2334.98 - 2351.51 | 0.9518 times | Tue 12 May 2026 | 2359.55 (0.57%) | 2348.29 | 2334.91 - 2366.11 | 1.111 times | Mon 11 May 2026 | 2346.23 (0.17%) | 2342.31 | 2329.44 - 2353.06 | 1.1712 times | Fri 08 May 2026 | 2342.21 (0.12%) | 2341.15 | 2325.55 - 2347.67 | 1.0345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2344.59 and 2398.66
| Weekly Target 1 | 2301.44 |
| Weekly Target 2 | 2333.66 |
| Weekly Target 3 | 2355.51 |
| Weekly Target 4 | 2387.73 |
| Weekly Target 5 | 2409.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2365.88 (0.74%) | 2342.39 | 2323.29 - 2377.36 | 0.9761 times | Fri 15 May 2026 | 2348.40 (0.26%) | 2342.31 | 2329.44 - 2369.39 | 1.0674 times | Fri 08 May 2026 | 2342.21 (-0.07%) | 2347.59 | 2325.55 - 2359.82 | 0.7088 times | Wed 06 May 2026 | 2343.92 (-0.05%) | 2342.95 | 2324.20 - 2368.15 | 0.7147 times | Fri 01 May 2026 | 2345.13 (0.91%) | 2318.75 | 2316.82 - 2373.26 | 1.2901 times | Fri 24 April 2026 | 2324.06 (-1.89%) | 2365.92 | 2304.59 - 2397.45 | 1.0312 times | Fri 17 April 2026 | 2368.84 (4.29%) | 2255.97 | 2255.97 - 2392.46 | 1.2759 times | Fri 10 April 2026 | 2271.29 (1.67%) | 2235.28 | 2227.57 - 2316.56 | 0.9691 times | Thu 02 April 2026 | 2233.93 (3.21%) | 2178.35 | 2178.35 - 2251.39 | 0.8938 times | Fri 27 March 2026 | 2164.41 (-4%) | 2256.30 | 2157.91 - 2266.54 | 1.073 times | Tue 17 March 2026 | 2254.50 (1.55%) | 2232.16 | 2228.17 - 2276.22 | 0.5178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2317.55 and 2371.62
| Monthly Target 1 | 2301.44 |
| Monthly Target 2 | 2333.66 |
| Monthly Target 3 | 2355.51 |
| Monthly Target 4 | 2387.73 |
| Monthly Target 5 | 2409.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2365.88 (0.52%) | 2369.47 | 2323.29 - 2377.36 | 0.8478 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.0908 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.0654 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.302 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9408 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8637 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.894 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.1569 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 0.9591 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.8794 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 0.9519 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2357.42 |
| 12 day DMA | 2352.43 |
| 20 day DMA | 2348.5 |
| 35 day DMA | 2339.11 |
| 50 day DMA | 2305.22 |
| 100 day DMA | 2370.24 |
| 150 day DMA | 2400.15 |
| 200 day DMA | 2418.08 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.19 | 2354.34 | 2351.61 |
| 12 day EMA | 2353.04 | 2350.71 | 2349.06 |
| 20 day EMA | 2346.9 | 2344.9 | 2343.33 |
| 35 day EMA | 2328.14 | 2325.92 | 2323.92 |
| 50 day EMA | 2310.34 | 2308.07 | 2305.96 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.42 | 2353.93 | 2353.96 |
| 12 day SMA | 2352.43 | 2350.6 | 2349.27 |
| 20 day SMA | 2348.5 | 2347.05 | 2345.27 |
| 35 day SMA | 2339.11 | 2335.67 | 2332.08 |
| 50 day SMA | 2305.22 | 2303.38 | 2302.03 |
| 100 day SMA | 2370.24 | 2372.18 | 2374.22 |
| 150 day SMA | 2400.15 | 2400.78 | 2401.27 |
| 200 day SMA | 2418.08 | 2418.26 | 2418.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.