Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2236.66 and 2262.44
| Daily Target 1 | 2216.44 |
| Daily Target 2 | 2231.1 |
| Daily Target 3 | 2242.2233333333 |
| Daily Target 4 | 2256.88 |
| Daily Target 5 | 2268 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2245.75 (0.53%) | 2235.28 | 2227.57 - 2253.35 | 0.8006 times | Thu 02 April 2026 | 2233.93 (0.32%) | 2205.80 | 2192.37 - 2246.14 | 1.0532 times | Wed 01 April 2026 | 2226.78 (-0.26%) | 2250.76 | 2213.43 - 2251.39 | 0.9787 times | Tue 31 March 2026 | 2232.62 (1.87%) | 2216.80 | 2193.68 - 2235.64 | 1.1202 times | Mon 30 March 2026 | 2191.64 (1.26%) | 2178.35 | 2178.35 - 2208.07 | 1.0287 times | Fri 27 March 2026 | 2164.41 (-2.46%) | 2206.99 | 2157.91 - 2206.99 | 1.024 times | Thu 26 March 2026 | 2218.93 (-0.46%) | 2220.74 | 2210.70 - 2237.57 | 0.9534 times | Wed 25 March 2026 | 2229.25 (-0.03%) | 2244.47 | 2216.47 - 2260.87 | 0.8764 times | Tue 24 March 2026 | 2230.01 (-0.41%) | 2223.03 | 2216.84 - 2243.44 | 1.0415 times | Mon 23 March 2026 | 2239.18 (-0.68%) | 2256.30 | 2239.17 - 2266.54 | 1.1233 times | Tue 17 March 2026 | 2254.50 (0.77%) | 2250.70 | 2250.70 - 2276.22 | 1.339 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2236.66 and 2262.44
| Weekly Target 1 | 2216.44 |
| Weekly Target 2 | 2231.1 |
| Weekly Target 3 | 2242.2233333333 |
| Weekly Target 4 | 2256.88 |
| Weekly Target 5 | 2268 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2245.75 (0.53%) | 2235.28 | 2227.57 - 2253.35 | 0.1845 times | Thu 02 April 2026 | 2233.93 (3.21%) | 2178.35 | 2178.35 - 2251.39 | 0.9632 times | Fri 27 March 2026 | 2164.41 (-4%) | 2256.30 | 2157.91 - 2266.54 | 1.1563 times | Tue 17 March 2026 | 2254.50 (1.55%) | 2232.16 | 2228.17 - 2276.22 | 0.558 times | Fri 13 March 2026 | 2220.11 (-3.31%) | 2273.28 | 2213.01 - 2299.66 | 1.3417 times | Fri 06 March 2026 | 2296.17 (-1.42%) | 2289.18 | 2260.21 - 2347.59 | 1.4636 times | Fri 27 February 2026 | 2329.26 (-1.46%) | 2345.89 | 2264.14 - 2379.84 | 1.5972 times | Fri 20 February 2026 | 2363.67 (0.83%) | 2359.56 | 2334.58 - 2389.03 | 0.992 times | Fri 13 February 2026 | 2344.30 (0%) | 2351.93 | 2329.92 - 2358.84 | 0.266 times | Fri 13 February 2026 | 2344.30 (-4.28%) | 2444.31 | 2329.92 - 2460.25 | 1.4775 times | Fri 06 February 2026 | 2449.17 (-0.34%) | 2458.98 | 2406.39 - 2489.65 | 1.7958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2188.57 and 2249.55
| Monthly Target 1 | 2169.51 |
| Monthly Target 2 | 2207.63 |
| Monthly Target 3 | 2230.49 |
| Monthly Target 4 | 2268.61 |
| Monthly Target 5 | 2291.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2245.75 (0.59%) | 2250.76 | 2192.37 - 2253.35 | 0.1515 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.1641 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.4227 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 1.028 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.9438 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9768 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2641 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.048 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9609 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.0401 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.9211 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2226.14 |
| 12 day DMA | 2225.36 |
| 20 day DMA | 2245.66 |
| 35 day DMA | 2287.25 |
| 50 day DMA | 2338.94 |
| 100 day DMA | 2415.1 |
| 150 day DMA | 2433.6 |
| 200 day DMA | 2428.82 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.54 | 2222.93 | 2217.43 |
| 12 day EMA | 2233.02 | 2230.71 | 2230.13 |
| 20 day EMA | 2251.04 | 2251.6 | 2253.46 |
| 35 day EMA | 2294.98 | 2297.88 | 2301.64 |
| 50 day EMA | 2342.86 | 2346.82 | 2351.43 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.14 | 2209.88 | 2206.88 |
| 12 day SMA | 2225.36 | 2223.22 | 2221.64 |
| 20 day SMA | 2245.66 | 2248.81 | 2252.89 |
| 35 day SMA | 2287.25 | 2292.39 | 2298.49 |
| 50 day SMA | 2338.94 | 2343.61 | 2349.79 |
| 100 day SMA | 2415.1 | 2417.05 | 2419.01 |
| 150 day SMA | 2433.6 | 2435.13 | 2436.84 |
| 200 day SMA | 2428.82 | 2429.38 | 2429.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.