DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2435.48 and 2458.35 | Daily Target 1 | 2416.69 | | Daily Target 2 | 2431.39 | | Daily Target 3 | 2439.5566666667 | | Daily Target 4 | 2454.26 | | Daily Target 5 | 2462.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2446.10 (0.91%) |
2425.39 |
2424.85 - 2447.72 |
0.6304 times |
Wed 02 July 2025 |
2424.03 (0.18%) |
2420.31 |
2410.06 - 2424.10 |
1.0396 times |
Tue 01 July 2025 |
2419.64 (0.33%) |
2403.66 |
2403.12 - 2425.59 |
1.1757 times |
Mon 30 June 2025 |
2411.67 (1.03%) |
2401.19 |
2393.96 - 2413.75 |
1.3212 times |
Fri 27 June 2025 |
2387.08 (0.6%) |
2378.04 |
2374.89 - 2404.40 |
1.1797 times |
Thu 26 June 2025 |
2372.80 (0.53%) |
2359.69 |
2359.55 - 2376.57 |
0.8708 times |
Wed 25 June 2025 |
2360.29 (-0.42%) |
2372.59 |
2357.28 - 2373.71 |
0.7901 times |
Tue 24 June 2025 |
2370.28 (2.1%) |
2349.72 |
2349.72 - 2379.09 |
0.8885 times |
Mon 23 June 2025 |
2321.62 (0.87%) |
2298.23 |
2277.71 - 2322.73 |
0.8425 times |
Fri 20 June 2025 |
2301.68 (-0.04%) |
2302.12 |
2294.68 - 2311.58 |
1.2615 times |
Wed 18 June 2025 |
2302.62 (-0.39%) |
2312.03 |
2298.92 - 2331.00 |
0.9747 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2420.03 and 2473.79 | Weekly Target 1 | 2375.5 | | Weekly Target 2 | 2410.8 | | Weekly Target 3 | 2429.26 | | Weekly Target 4 | 2464.56 | | Weekly Target 5 | 2483.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2446.10 (2.47%) |
2401.19 |
2393.96 - 2447.72 |
1.2877 times |
Fri 27 June 2025 |
2387.08 (3.71%) |
2298.23 |
2277.71 - 2404.40 |
1.4128 times |
Fri 20 June 2025 |
2301.68 (0.18%) |
2316.19 |
2294.68 - 2331.00 |
0.917 times |
Fri 13 June 2025 |
2297.65 (-2.59%) |
2359.25 |
2286.44 - 2375.42 |
1.1496 times |
Fri 06 June 2025 |
2358.63 (0.74%) |
2331.55 |
2311.03 - 2364.21 |
1.1282 times |
Fri 30 May 2025 |
2341.34 (1.6%) |
2322.15 |
2317.09 - 2349.40 |
0.9025 times |
Fri 23 May 2025 |
2304.45 (-3.05%) |
2358.62 |
2289.77 - 2384.84 |
1.0682 times |
Fri 16 May 2025 |
2376.99 (1.12%) |
2346.45 |
2333.66 - 2379.92 |
1.2015 times |
Tue 13 May 2025 |
2350.71 (0.53%) |
2351.54 |
2323.04 - 2362.93 |
0.629 times |
Mon 12 May 2025 |
2338.32 (2.12%) |
2351.54 |
2323.04 - 2351.88 |
0.3035 times |
Fri 09 May 2025 |
2289.82 (0.08%) |
2255.54 |
2237.56 - 2312.51 |
1.1376 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 2424.61 and 2469.21 | Monthly Target 1 | 2387.71 | | Monthly Target 2 | 2416.91 | | Monthly Target 3 | 2432.3133333333 | | Monthly Target 4 | 2461.51 | | Monthly Target 5 | 2476.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2446.10 (1.43%) |
2403.66 |
2403.12 - 2447.72 |
0.2096 times |
Mon 30 June 2025 |
2411.67 (3%) |
2331.55 |
2277.71 - 2413.75 |
1.1956 times |
Fri 30 May 2025 |
2341.34 (4.39%) |
2245.62 |
2230.85 - 2384.84 |
1.3787 times |
Wed 30 April 2025 |
2242.93 (-0.49%) |
2247.11 |
1909.45 - 2286.97 |
1.3737 times |
Mon 31 March 2025 |
2254.03 (-4.64%) |
2375.84 |
2133.12 - 2384.53 |
1.1165 times |
Fri 28 February 2025 |
2363.73 (0.5%) |
2317.06 |
2277.20 - 2373.73 |
0.9629 times |
Fri 31 January 2025 |
2352.03 (2.4%) |
2223.54 |
2123.33 - 2380.38 |
0.9322 times |
Tue 26 November 2024 |
2296.81 (10.06%) |
2087.68 |
2066.78 - 2305.74 |
0.9918 times |
Thu 31 October 2024 |
2086.80 (2.67%) |
2034.92 |
2012.56 - 2148.41 |
1.0202 times |
Mon 30 September 2024 |
2032.50 (0.52%) |
2013.35 |
1928.34 - 2048.94 |
0.8189 times |
Fri 30 August 2024 |
2021.95 (3.64%) |
1954.75 |
1812.01 - 2024.22 |
0.9282 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2417.7 | | 12 day DMA | 2369.13 | | 20 day DMA | 2357.96 | | 35 day DMA | 2351.62 | | 50 day DMA | 2326.84 | | 100 day DMA | 2285.78 | | 150 day DMA | 2261.1 | | 200 day DMA | 2193.95 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2417.7 | 2403.5 | 2393.23 | | 12 day EMA | 2387.08 | 2376.35 | 2367.68 | | 20 day EMA | 2368.41 | 2360.24 | 2353.53 | | 35 day EMA | 2340.51 | 2334.29 | 2329.01 | | 50 day EMA | 2320.18 | 2315.04 | 2310.59 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2417.7 | 2403.04 | 2390.3 | | 12 day SMA | 2369.13 | 2356.75 | 2350.88 | | 20 day SMA | 2357.96 | 2352.73 | 2348.56 | | 35 day SMA | 2351.62 | 2348.9 | 2346.45 | | 50 day SMA | 2326.84 | 2320.84 | 2313.9 | | 100 day SMA | 2285.78 | 2285 | 2284.15 | | 150 day SMA | 2261.1 | 2258.81 | 2256.6 | | 200 day SMA | 2193.95 | 2190.97 | 2187.95 |
|
|
