Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2283.82 and 2331.62
| Daily Target 1 | 2245.39 |
| Daily Target 2 | 2274.44 |
| Daily Target 3 | 2293.19 |
| Daily Target 4 | 2322.24 |
| Daily Target 5 | 2340.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2303.49 (0.99%) | 2269.57 | 2264.14 - 2311.94 | 1.022 times | Mon 23 February 2026 | 2280.98 (-3.5%) | 2345.89 | 2275.85 - 2358.18 | 1.1226 times | Fri 20 February 2026 | 2363.67 (0.39%) | 2344.92 | 2334.58 - 2363.92 | 1.0021 times | Thu 19 February 2026 | 2354.50 (-1.1%) | 2364.79 | 2335.22 - 2366.97 | 0.9076 times | Wed 18 February 2026 | 2380.65 (0.89%) | 2364.52 | 2364.52 - 2389.03 | 0.7973 times | Tue 17 February 2026 | 2359.54 (0.65%) | 2359.56 | 2344.32 - 2368.77 | 0.8666 times | Fri 13 February 2026 | 2344.30 (0%) | 2351.93 | 2329.92 - 2358.84 | 0.9582 times | Fri 13 February 2026 | 2344.30 (-0.07%) | 2351.93 | 2329.92 - 2358.84 | 0.9582 times | Thu 12 February 2026 | 2345.96 (-1.91%) | 2402.03 | 2337.90 - 2410.03 | 1.259 times | Wed 11 February 2026 | 2391.65 (-1.4%) | 2430.66 | 2383.82 - 2435.67 | 1.1063 times | Tue 10 February 2026 | 2425.50 (-0.91%) | 2438.87 | 2411.66 - 2460.25 | 1.039 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2236.8 and 2330.84
| Weekly Target 1 | 2214.56 |
| Weekly Target 2 | 2259.03 |
| Weekly Target 3 | 2308.6033333333 |
| Weekly Target 4 | 2353.07 |
| Weekly Target 5 | 2402.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2303.49 (-2.55%) | 2345.89 | 2264.14 - 2358.18 | 0.5999 times | Fri 20 February 2026 | 2363.67 (0.83%) | 2359.56 | 2334.58 - 2389.03 | 0.9997 times | Fri 13 February 2026 | 2344.30 (0%) | 2351.93 | 2329.92 - 2358.84 | 0.2681 times | Fri 13 February 2026 | 2344.30 (-4.28%) | 2444.31 | 2329.92 - 2460.25 | 1.4889 times | Fri 06 February 2026 | 2449.17 (-0.34%) | 2458.98 | 2406.39 - 2489.65 | 1.8096 times | Fri 30 January 2026 | 2457.47 (-0.41%) | 2471.57 | 2441.06 - 2488.04 | 1.2073 times | Fri 23 January 2026 | 2467.57 (-2.97%) | 2503.20 | 2462.60 - 2519.75 | 0.8399 times | Fri 16 January 2026 | 2543.15 (-0.98%) | 2534.93 | 2499.80 - 2559.36 | 1.1193 times | Fri 09 January 2026 | 2568.35 (1.57%) | 2530.43 | 2530.43 - 2608.67 | 1.1142 times | Fri 02 January 2026 | 2528.67 (-1.2%) | 2559.89 | 2502.76 - 2563.38 | 0.5532 times | Fri 26 December 2025 | 2559.49 (1.55%) | 2528.84 | 2528.84 - 2570.19 | 0.4492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2171.06 and 2396.57
| Monthly Target 1 | 2126.92 |
| Monthly Target 2 | 2215.2 |
| Monthly Target 3 | 2352.4266666667 |
| Monthly Target 4 | 2440.71 |
| Monthly Target 5 | 2577.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2303.49 (-6.27%) | 2458.98 | 2264.14 - 2489.65 | 1.1405 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9852 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.9044 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9361 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2114 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.0043 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9208 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 0.9968 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.8827 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.0178 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.0142 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2336.66 |
| 12 day DMA | 2361.85 |
| 20 day DMA | 2398.1 |
| 35 day DMA | 2452.6 |
| 50 day DMA | 2477.99 |
| 100 day DMA | 2462.17 |
| 150 day DMA | 2464.39 |
| 200 day DMA | 2437.34 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.64 | 2336.71 | 2364.57 |
| 12 day EMA | 2359.2 | 2369.33 | 2385.39 |
| 20 day EMA | 2388.6 | 2397.55 | 2409.81 |
| 35 day EMA | 2426.97 | 2434.24 | 2443.26 |
| 50 day EMA | 2464.54 | 2471.11 | 2478.87 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.66 | 2347.87 | 2360.53 |
| 12 day SMA | 2361.85 | 2373.99 | 2384.75 |
| 20 day SMA | 2398.1 | 2405.64 | 2415.57 |
| 35 day SMA | 2452.6 | 2460.68 | 2467.76 |
| 50 day SMA | 2477.99 | 2482.63 | 2486.86 |
| 100 day SMA | 2462.17 | 2464.13 | 2466.12 |
| 150 day SMA | 2464.39 | 2465.15 | 2465.91 |
| 200 day SMA | 2437.34 | 2437.12 | 2437.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.