DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2540.48 and 2568.68 | Daily Target 1 | 2517.8 | | Daily Target 2 | 2534.96 | | Daily Target 3 | 2546 | | Daily Target 4 | 2563.16 | | Daily Target 5 | 2574.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2552.12 (1.26%) |
2528.84 |
2528.84 - 2557.04 |
0.7203 times |
Fri 19 December 2025 |
2520.39 (0.45%) |
2513.95 |
2512.26 - 2529.46 |
1.4028 times |
Thu 18 December 2025 |
2509.01 (0.03%) |
2525.22 |
2503.62 - 2530.94 |
0.9313 times |
Wed 17 December 2025 |
2508.17 (-0.11%) |
2517.15 |
2506.98 - 2533.88 |
1.0448 times |
Tue 16 December 2025 |
2511.00 (-0.43%) |
2524.11 |
2504.43 - 2530.82 |
0.944 times |
Mon 15 December 2025 |
2521.93 (-0.24%) |
2535.84 |
2514.01 - 2537.46 |
0.9843 times |
Fri 12 December 2025 |
2528.12 (-0.3%) |
2544.69 |
2515.52 - 2545.19 |
0.8997 times |
Thu 11 December 2025 |
2535.69 (1.75%) |
2498.63 |
2498.25 - 2539.44 |
0.9452 times |
Wed 10 December 2025 |
2492.16 (0.81%) |
2471.64 |
2469.37 - 2503.37 |
1.1908 times |
Tue 09 December 2025 |
2472.17 (0.27%) |
2466.91 |
2466.91 - 2490.32 |
0.9368 times |
Mon 08 December 2025 |
2465.62 (-0.6%) |
2476.36 |
2453.14 - 2476.40 |
0.8628 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2540.48 and 2568.68 | Weekly Target 1 | 2517.8 | | Weekly Target 2 | 2534.96 | | Weekly Target 3 | 2546 | | Weekly Target 4 | 2563.16 | | Weekly Target 5 | 2574.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2552.12 (1.26%) |
2528.84 |
2528.84 - 2557.04 |
0.1721 times |
Fri 19 December 2025 |
2520.39 (-0.31%) |
2535.84 |
2503.62 - 2537.46 |
1.2677 times |
Fri 12 December 2025 |
2528.12 (1.92%) |
2476.36 |
2453.14 - 2545.19 |
1.155 times |
Fri 05 December 2025 |
2480.58 (0.59%) |
2450.33 |
2435.05 - 2491.58 |
1.1048 times |
Fri 28 November 2025 |
2466.09 (3.55%) |
2388.63 |
2370.28 - 2475.39 |
0.7925 times |
Fri 21 November 2025 |
2381.47 (-1.93%) |
2424.10 |
2351.88 - 2425.93 |
1.3936 times |
Fri 14 November 2025 |
2428.42 (-0.66%) |
2452.39 |
2425.00 - 2495.73 |
1.2988 times |
Fri 07 November 2025 |
2444.52 (0.67%) |
2408.50 |
2404.52 - 2449.59 |
1.0806 times |
Fri 31 October 2025 |
2428.27 (0%) |
2417.61 |
2412.75 - 2434.90 |
0.3016 times |
Fri 31 October 2025 |
2428.27 (-1.79%) |
2487.25 |
2412.75 - 2488.99 |
1.4335 times |
Fri 24 October 2025 |
2472.59 (2.03%) |
2433.07 |
2429.74 - 2479.59 |
1.2065 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 2493.59 and 2615.58 | Monthly Target 1 | 2392.75 | | Monthly Target 2 | 2472.43 | | Monthly Target 3 | 2514.7366666667 | | Monthly Target 4 | 2594.42 | | Monthly Target 5 | 2636.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2552.12 (3.49%) |
2450.33 |
2435.05 - 2557.04 |
0.7878 times |
Fri 28 November 2025 |
2466.09 (1.56%) |
2408.50 |
2351.88 - 2495.73 |
0.9722 times |
Fri 31 October 2025 |
2428.27 (-2.24%) |
2476.81 |
2391.09 - 2499.17 |
1.3223 times |
Tue 30 September 2025 |
2483.89 (-0.74%) |
2480.51 |
2445.02 - 2532.32 |
1.043 times |
Fri 29 August 2025 |
2502.51 (2.39%) |
2412.52 |
2383.36 - 2508.34 |
0.9563 times |
Thu 31 July 2025 |
2444.16 (1.35%) |
2403.66 |
2383.28 - 2486.02 |
1.0352 times |
Mon 30 June 2025 |
2411.67 (3%) |
2331.55 |
2277.71 - 2413.75 |
0.9167 times |
Fri 30 May 2025 |
2341.34 (4.39%) |
2245.62 |
2230.85 - 2384.84 |
1.0571 times |
Wed 30 April 2025 |
2242.93 (-0.49%) |
2247.11 |
1909.45 - 2286.97 |
1.0533 times |
Mon 31 March 2025 |
2254.03 (-4.64%) |
2375.84 |
2133.12 - 2384.53 |
0.856 times |
Fri 28 February 2025 |
2363.73 (0.5%) |
2317.06 |
2277.20 - 2373.73 |
0.7383 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2520.14 | | 12 day DMA | 2508.08 | | 20 day DMA | 2483.57 | | 35 day DMA | 2456.45 | | 50 day DMA | 2452.86 | | 100 day DMA | 2461.89 | | 150 day DMA | 2434.51 | | 200 day DMA | 2381.54 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2526.31 | 2513.4 | 2509.91 | | 12 day EMA | 2507.29 | 2499.14 | 2495.28 | | 20 day EMA | 2490.6 | 2484.13 | 2480.32 | | 35 day EMA | 2476.32 | 2471.86 | 2469 | | 50 day EMA | 2460.6 | 2456.87 | 2454.28 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2520.14 | 2514.1 | 2515.65 | | 12 day SMA | 2508.08 | 2501.55 | 2497.55 | | 20 day SMA | 2483.57 | 2475.03 | 2466.64 | | 35 day SMA | 2456.45 | 2452.91 | 2450.23 | | 50 day SMA | 2452.86 | 2450.01 | 2448.94 | | 100 day SMA | 2461.89 | 2460.95 | 2460.34 | | 150 day SMA | 2434.51 | 2433.16 | 2432.03 | | 200 day SMA | 2381.54 | 2380.36 | 2379.27 |
|
|
