DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2292.32 and 2308.44 | Daily Target 1 | 2279.14 | | Daily Target 2 | 2289.38 | | Daily Target 3 | 2295.2633333333 | | Daily Target 4 | 2305.5 | | Daily Target 5 | 2311.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2299.61 (1.09%) |
2285.03 |
2285.03 - 2301.15 |
1.277 times |
Fri 17 January 2025 |
2274.85 (0%) |
2260.68 |
2254.75 - 2281.80 |
1.1014 times |
Fri 17 January 2025 |
2274.85 (0.93%) |
2260.68 |
2254.75 - 2281.80 |
1.1014 times |
Thu 16 January 2025 |
2253.93 (0.88%) |
2238.33 |
2238.30 - 2254.64 |
1.0006 times |
Wed 15 January 2025 |
2234.29 (2.93%) |
2205.23 |
2205.23 - 2237.68 |
1.1354 times |
Tue 14 January 2025 |
2170.68 (1.17%) |
2157.64 |
2150.86 - 2174.43 |
0.9515 times |
Mon 13 January 2025 |
2145.49 (0.27%) |
2126.01 |
2123.33 - 2146.65 |
0.8689 times |
Fri 10 January 2025 |
2139.66 (-2.6%) |
2181.68 |
2134.92 - 2181.68 |
0.9694 times |
Wed 08 January 2025 |
2196.70 (0%) |
2185.44 |
2177.53 - 2197.41 |
0.7971 times |
Wed 08 January 2025 |
2196.70 (0.36%) |
2185.44 |
2177.53 - 2197.41 |
0.7971 times |
Tue 07 January 2025 |
2188.82 (-0.82%) |
2212.40 |
2179.98 - 2214.19 |
0.9387 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2292.32 and 2308.44 | Weekly Target 1 | 2279.14 | | Weekly Target 2 | 2289.38 | | Weekly Target 3 | 2295.2633333333 | | Weekly Target 4 | 2305.5 | | Weekly Target 5 | 2311.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2299.61 (1.09%) |
2285.03 |
2285.03 - 2301.15 |
0.3951 times |
Fri 17 January 2025 |
2274.85 (0%) |
2260.68 |
2254.75 - 2281.80 |
0.3407 times |
Fri 17 January 2025 |
2274.85 (6.32%) |
2126.01 |
2123.33 - 2281.80 |
1.5647 times |
Fri 10 January 2025 |
2139.66 (-2.6%) |
2185.44 |
2134.92 - 2197.41 |
0.5465 times |
Wed 08 January 2025 |
2196.70 (-4.36%) |
2223.54 |
2177.53 - 2227.83 |
0.8328 times |
Tue 26 November 2024 |
2296.81 (0%) |
2292.97 |
2280.60 - 2301.08 |
0.2755 times |
Tue 26 November 2024 |
2296.81 (0.69%) |
2296.52 |
2280.60 - 2305.74 |
0.7026 times |
Fri 22 November 2024 |
2281.08 (1.81%) |
2239.38 |
2222.19 - 2282.52 |
1.5972 times |
Fri 15 November 2024 |
2240.54 (1.06%) |
2242.99 |
2229.21 - 2265.67 |
1.8055 times |
Fri 08 November 2024 |
2217.10 (5.92%) |
2091.07 |
2066.78 - 2230.33 |
1.9395 times |
Fri 01 November 2024 |
2093.10 (-0.01%) |
2103.45 |
2085.99 - 2132.55 |
1.811 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 2211.47 and 2389.29 | Monthly Target 1 | 2063.54 | | Monthly Target 2 | 2181.58 | | Monthly Target 3 | 2241.3633333333 | | Monthly Target 4 | 2359.4 | | Monthly Target 5 | 2419.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2299.61 (0.12%) |
2223.54 |
2123.33 - 2301.15 |
0.63 times |
Tue 26 November 2024 |
2296.81 (10.06%) |
2087.68 |
2066.78 - 2305.74 |
1.1345 times |
Thu 31 October 2024 |
2086.80 (2.67%) |
2034.92 |
2012.56 - 2148.41 |
1.167 times |
Mon 30 September 2024 |
2032.50 (0.52%) |
2013.35 |
1928.34 - 2048.94 |
0.9367 times |
Fri 30 August 2024 |
2021.95 (3.64%) |
1954.75 |
1812.01 - 2024.22 |
1.0618 times |
Wed 31 July 2024 |
1950.99 (6.44%) |
1839.22 |
1826.42 - 1964.17 |
1.0821 times |
Fri 28 June 2024 |
1832.97 (-0.82%) |
1851.79 |
1811.02 - 1877.60 |
0.9664 times |
Fri 31 May 2024 |
1848.11 (3.09%) |
1791.67 |
1784.18 - 1890.31 |
0.853 times |
Tue 30 April 2024 |
1792.76 (-4.87%) |
1885.63 |
1782.86 - 1886.83 |
1.0446 times |
Thu 28 March 2024 |
1884.59 (2.96%) |
1830.39 |
1809.84 - 1895.35 |
1.1239 times |
Thu 29 February 2024 |
1830.36 (4.98%) |
1747.98 |
1735.58 - 1844.89 |
1.0513 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2267.51 | | 12 day DMA | 2215.21 | | 20 day DMA | 2236.91 | | 35 day DMA | 2208.32 | | 50 day DMA | 2174.02 | | 100 day DMA | 2071.89 | | 150 day DMA | 2002.41 | | 200 day DMA | 1960.55 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2264.99 | 2247.68 | 2234.1 | | 12 day EMA | 2240.38 | 2229.62 | 2221.4 | | 20 day EMA | 2227.99 | 2220.45 | 2214.73 | | 35 day EMA | 2198.45 | 2192.49 | 2187.64 | | 50 day EMA | 2171.94 | 2166.73 | 2162.32 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2267.51 | 2241.72 | 2215.85 | | 12 day SMA | 2215.21 | 2214.97 | 2216.8 | | 20 day SMA | 2236.91 | 2233.95 | 2231.86 | | 35 day SMA | 2208.32 | 2202.43 | 2197.75 | | 50 day SMA | 2174.02 | 2169.05 | 2164.02 | | 100 day SMA | 2071.89 | 2068.18 | 2064.47 | | 150 day SMA | 2002.41 | 1999.49 | 1996.7 | | 200 day SMA | 1960.55 | 1958.2 | 1956 |
|
|
