DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFI are 2195.99 and 2215.9 | Daily Target 1 | 2190.63 | | Daily Target 2 | 2201.35 | | Daily Target 3 | 2210.5366666667 | | Daily Target 4 | 2221.26 | | Daily Target 5 | 2230.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2212.08 (-0.14%) |
2212.95 |
2199.81 - 2219.72 |
0.7411 times |
Thu 24 April 2025 |
2215.10 (3.2%) |
2173.87 |
2167.01 - 2218.21 |
0.8506 times |
Tue 22 April 2025 |
2146.40 (3.34%) |
2097.31 |
2097.31 - 2150.93 |
0.8214 times |
Mon 21 April 2025 |
2077.00 (-3.82%) |
2121.60 |
2052.48 - 2122.44 |
0.8356 times |
Tue 15 April 2025 |
2159.39 (0.35%) |
2162.34 |
2157.63 - 2181.86 |
0.663 times |
Mon 14 April 2025 |
2151.94 (1.05%) |
2159.66 |
2135.38 - 2173.07 |
0.8454 times |
Fri 11 April 2025 |
2129.52 (1.78%) |
2084.26 |
2068.92 - 2141.26 |
1.0212 times |
Thu 10 April 2025 |
2092.24 (-3.1%) |
2121.78 |
2025.83 - 2124.47 |
1.1473 times |
Wed 09 April 2025 |
2159.25 (8.65%) |
1967.31 |
1956.65 - 2172.35 |
1.7535 times |
Tue 08 April 2025 |
1987.43 (-0.75%) |
2077.25 |
1957.86 - 2095.88 |
1.3211 times |
Mon 07 April 2025 |
2002.49 (-0.26%) |
1962.40 |
1909.45 - 2044.96 |
1.7024 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFI are 2132.28 and 2299.52 | Weekly Target 1 | 1994.19 | | Weekly Target 2 | 2103.13 | | Weekly Target 3 | 2161.4266666667 | | Weekly Target 4 | 2270.37 | | Weekly Target 5 | 2328.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2212.08 (2.44%) |
2121.60 |
2052.48 - 2219.72 |
0.8293 times |
Tue 15 April 2025 |
2159.39 (1.4%) |
2159.66 |
2135.38 - 2181.86 |
0.3851 times |
Fri 11 April 2025 |
2129.52 (6.06%) |
1962.40 |
1909.45 - 2172.35 |
1.7731 times |
Fri 04 April 2025 |
2007.78 (-9.89%) |
2206.40 |
2004.36 - 2286.97 |
1.5125 times |
Fri 28 March 2025 |
2228.22 (-0.42%) |
2260.28 |
2221.27 - 2312.22 |
0.571 times |
Fri 21 March 2025 |
2237.73 (2.16%) |
2185.52 |
2184.10 - 2262.71 |
1.1484 times |
Fri 14 March 2025 |
2190.32 (-1.32%) |
2182.67 |
2133.12 - 2192.36 |
1.2692 times |
Fri 07 March 2025 |
2219.59 (-6.1%) |
2375.84 |
2171.50 - 2384.53 |
0.7635 times |
Fri 28 February 2025 |
2363.73 (2.63%) |
2310.60 |
2277.20 - 2366.32 |
1.0253 times |
Fri 21 February 2025 |
2303.16 (-2.27%) |
2361.22 |
2299.03 - 2373.73 |
0.7227 times |
Fri 14 February 2025 |
2356.56 (0.32%) |
2356.04 |
2306.37 - 2366.67 |
0.9625 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFI are 1872.01 and 2249.53 | Monthly Target 1 | 1758.65 | | Monthly Target 2 | 1985.36 | | Monthly Target 3 | 2136.1666666667 | | Monthly Target 4 | 2362.88 | | Monthly Target 5 | 2513.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2212.08 (-1.86%) |
2247.11 |
1909.45 - 2286.97 |
1.2095 times |
Mon 31 March 2025 |
2254.03 (-4.64%) |
2375.84 |
2133.12 - 2384.53 |
1.1463 times |
Fri 28 February 2025 |
2363.73 (0.5%) |
2317.06 |
2277.20 - 2373.73 |
0.9886 times |
Fri 31 January 2025 |
2352.03 (2.4%) |
2223.54 |
2123.33 - 2380.38 |
0.9571 times |
Tue 26 November 2024 |
2296.81 (10.06%) |
2087.68 |
2066.78 - 2305.74 |
1.0184 times |
Thu 31 October 2024 |
2086.80 (2.67%) |
2034.92 |
2012.56 - 2148.41 |
1.0475 times |
Mon 30 September 2024 |
2032.50 (0.52%) |
2013.35 |
1928.34 - 2048.94 |
0.8408 times |
Fri 30 August 2024 |
2021.95 (3.64%) |
1954.75 |
1812.01 - 2024.22 |
0.9531 times |
Wed 31 July 2024 |
1950.99 (6.44%) |
1839.22 |
1826.42 - 1964.17 |
0.9713 times |
Fri 28 June 2024 |
1832.97 (-0.82%) |
1851.79 |
1811.02 - 1877.60 |
0.8675 times |
Fri 31 May 2024 |
1848.11 (3.09%) |
1791.67 |
1784.18 - 1890.31 |
0.7656 times |
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value | | 5 day DMA | 2161.99 | | 12 day DMA | 2111.72 | | 20 day DMA | 2166.32 | | 35 day DMA | 2196.07 | | 50 day DMA | 2239.47 | | 100 day DMA | 2229.78 | | 150 day DMA | 2154.33 | | 200 day DMA | 2083.34 | EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2174.32 | 2155.44 | 2125.61 | | 12 day EMA | 2156.76 | 2146.71 | 2134.28 | | 20 day EMA | 2166.67 | 2161.89 | 2156.29 | | 35 day EMA | 2201.38 | 2200.75 | 2199.9 | | 50 day EMA | 2240.97 | 2242.15 | 2243.25 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2161.99 | 2149.97 | 2132.85 | | 12 day SMA | 2111.72 | 2107.97 | 2113.35 | | 20 day SMA | 2166.32 | 2168.25 | 2169.79 | | 35 day SMA | 2196.07 | 2198.87 | 2201.77 | | 50 day SMA | 2239.47 | 2241.99 | 2244.73 | | 100 day SMA | 2229.78 | 2229.06 | 2228.23 | | 150 day SMA | 2154.33 | 2152.1 | 2149.65 | | 200 day SMA | 2083.34 | 2081.45 | 2079.48 |
|
|
