Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2560.57 and 2593.2
| Daily Target 1 | 2553.21 |
| Daily Target 2 | 2567.92 |
| Daily Target 3 | 2585.84 |
| Daily Target 4 | 2600.55 |
| Daily Target 5 | 2618.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2582.63 (0.12%) | 2595.06 | 2571.13 - 2603.76 | 0.864 times | Tue 04 August 2026 | 2579.43 (0.94%) | 2559.82 | 2551.86 - 2585.13 | 0.9687 times | Mon 03 August 2026 | 2555.48 (0.99%) | 2550.82 | 2538.41 - 2564.13 | 1.0113 times | Fri 31 July 2026 | 2530.49 (-0.16%) | 2528.96 | 2515.66 - 2537.83 | 0.9739 times | Thu 30 July 2026 | 2534.50 (0.95%) | 2516.86 | 2494.26 - 2536.75 | 1.1544 times | Wed 29 July 2026 | 2510.55 (-1.38%) | 2525.67 | 2509.04 - 2538.97 | 1.392 times | Tue 28 July 2026 | 2545.77 (1.13%) | 2516.37 | 2512.62 - 2549.15 | 0.9804 times | Mon 27 July 2026 | 2517.29 (1.27%) | 2509.14 | 2503.17 - 2525.46 | 0.8435 times | Fri 24 July 2026 | 2485.72 (0%) | 2471.14 | 2461.38 - 2487.40 | 0.9059 times | Fri 24 July 2026 | 2485.72 (0.59%) | 2471.14 | 2461.38 - 2487.40 | 0.9059 times | Thu 23 July 2026 | 2471.20 (-0.69%) | 2472.28 | 2460.53 - 2475.88 | 0.8584 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2560.52 and 2625.87
| Weekly Target 1 | 2509.58 |
| Weekly Target 2 | 2546.11 |
| Weekly Target 3 | 2574.9333333333 |
| Weekly Target 4 | 2611.46 |
| Weekly Target 5 | 2640.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2582.63 (2.06%) | 2550.82 | 2538.41 - 2603.76 | 0.6836 times | Fri 31 July 2026 | 2530.49 (1.8%) | 2509.14 | 2494.26 - 2549.15 | 1.2846 times | Fri 24 July 2026 | 2485.72 (0%) | 2471.14 | 2461.38 - 2487.40 | 0.2178 times | Fri 24 July 2026 | 2485.72 (-0.81%) | 2506.52 | 2460.53 - 2509.36 | 1.0752 times | Fri 17 July 2026 | 2506.11 (0.59%) | 2490.64 | 2480.37 - 2550.39 | 1.1445 times | Tue 07 July 2026 | 2491.43 (0.36%) | 2489.32 | 2469.14 - 2515.91 | 0.4469 times | Thu 02 July 2026 | 2482.45 (4.54%) | 2387.27 | 2373.05 - 2482.45 | 1.1165 times | Fri 26 June 2026 | 2374.55 (-1.67%) | 2417.73 | 2356.46 - 2437.47 | 1.5582 times | Thu 18 June 2026 | 2414.92 (1.08%) | 2414.02 | 2410.79 - 2464.16 | 1.2695 times | Fri 12 June 2026 | 2389.18 (1.62%) | 2349.23 | 2328.74 - 2401.35 | 1.2032 times | Fri 05 June 2026 | 2351.14 (-0.54%) | 2352.27 | 2289.43 - 2365.51 | 1.3185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2560.52 and 2625.87
| Monthly Target 1 | 2509.58 |
| Monthly Target 2 | 2546.11 |
| Monthly Target 3 | 2574.9333333333 |
| Monthly Target 4 | 2611.46 |
| Monthly Target 5 | 2640.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2582.63 (2.06%) | 2550.82 | 2538.41 - 2603.76 | 0.1543 times | Fri 31 July 2026 | 2530.49 (5.92%) | 2397.58 | 2395.54 - 2550.39 | 1.0704 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.3305 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.1109 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.1222 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.096 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.3395 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9679 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8886 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9197 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.1902 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2556.51 |
| 12 day DMA | 2523.92 |
| 20 day DMA | 2518.06 |
| 35 day DMA | 2474.17 |
| 50 day DMA | 2437.11 |
| 100 day DMA | 2369.57 |
| 150 day DMA | 2395.18 |
| 200 day DMA | 2410.23 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2560.34 | 2549.19 | 2534.07 |
| 12 day EMA | 2534.72 | 2526.01 | 2516.3 |
| 20 day EMA | 2513.52 | 2506.25 | 2498.55 |
| 35 day EMA | 2478.28 | 2472.14 | 2465.82 |
| 50 day EMA | 2442.37 | 2436.65 | 2430.82 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2556.51 | 2542.09 | 2535.36 |
| 12 day SMA | 2523.92 | 2516.2 | 2509.43 |
| 20 day SMA | 2518.06 | 2514.24 | 2509.4 |
| 35 day SMA | 2474.17 | 2467.78 | 2461 |
| 50 day SMA | 2437.11 | 2432.55 | 2427.65 |
| 100 day SMA | 2369.57 | 2366.7 | 2364.19 |
| 150 day SMA | 2395.18 | 2394.99 | 2394.81 |
| 200 day SMA | 2410.23 | 2409.37 | 2408.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.