Use Dark Theme
bell notificationshomepagelogin

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2247.62 and 2266.72

Daily Target 12231.95
Daily Target 22244.19
Daily Target 32251.0533333333
Daily Target 42263.29
Daily Target 52270.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2256.42 (1.25%) 2239.00 2238.82 - 2257.92 0.9158 times
Fri 13 September 2024 2228.55 (0.48%) 2224.91 2222.33 - 2237.15 0.9799 times
Thu 12 September 2024 2217.92 (0.39%) 2208.61 2194.90 - 2220.58 0.9592 times
Wed 11 September 2024 2209.39 (-0.22%) 2205.88 2161.42 - 2211.65 1.0613 times
Tue 10 September 2024 2214.37 (-0.39%) 2226.54 2190.31 - 2226.54 1.2393 times
Mon 09 September 2024 2223.05 (1.24%) 2209.89 2209.89 - 2240.07 0.9788 times
Fri 06 September 2024 2195.72 (-1.3%) 2222.46 2191.85 - 2238.12 1.0875 times
Thu 05 September 2024 2224.54 (-0.99%) 2252.37 2214.40 - 2254.09 0.8737 times
Wed 04 September 2024 2246.86 (0.14%) 2244.66 2236.75 - 2262.72 0.8895 times
Tue 03 September 2024 2243.80 (-0.99%) 2257.26 2232.75 - 2271.47 1.0149 times
Fri 30 August 2024 2266.35 (0%) 2252.67 2240.86 - 2268.89 0.9881 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2247.62 and 2266.72

Weekly Target 12231.95
Weekly Target 22244.19
Weekly Target 32251.0533333333
Weekly Target 42263.29
Weekly Target 52270.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2256.42 (1.25%) 2239.00 2238.82 - 2257.92 0.2184 times
Fri 13 September 2024 2228.55 (1.5%) 2209.89 2161.42 - 2240.07 1.2447 times
Fri 06 September 2024 2195.72 (-3.12%) 2257.26 2191.85 - 2271.47 0.922 times
Fri 30 August 2024 2266.35 (0%) 2252.67 2240.86 - 2268.89 0.2357 times
Fri 30 August 2024 2266.35 (2.74%) 2212.58 2208.04 - 2268.89 1.0267 times
Fri 23 August 2024 2205.89 (1.14%) 2182.94 2170.03 - 2208.96 1.0496 times
Fri 16 August 2024 2181.08 (3.19%) 2114.56 2098.03 - 2182.30 1.0516 times
Fri 09 August 2024 2113.59 (0.19%) 2053.79 2031.03 - 2121.69 1.4378 times
Fri 02 August 2024 2109.59 (-2.44%) 2166.07 2096.97 - 2201.58 1.5951 times
Fri 26 July 2024 2162.25 (1.11%) 2146.94 2118.42 - 2171.93 1.2184 times
Fri 19 July 2024 2138.41 (0.68%) 2131.26 2130.69 - 2197.55 1.6237 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2153.9 and 2263.95

Monthly Target 12119.72
Monthly Target 22188.07
Monthly Target 32229.77
Monthly Target 42298.12
Monthly Target 52339.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2256.42 (-0.44%) 2257.26 2161.42 - 2271.47 0.459 times
Fri 30 August 2024 2266.35 (3.64%) 2191.03 2031.03 - 2268.89 1.0625 times
Wed 31 July 2024 2186.82 (6.44%) 2061.54 2047.18 - 2201.58 1.0828 times
Fri 28 June 2024 2054.52 (-0.82%) 2075.62 2029.93 - 2104.55 0.9671 times
Fri 31 May 2024 2071.49 (3.09%) 2008.23 1999.84 - 2118.80 0.8536 times
Tue 30 April 2024 2009.46 (-4.87%) 2114.54 1998.36 - 2114.90 1.0452 times
Thu 28 March 2024 2112.39 (2.96%) 2051.52 2028.60 - 2124.44 1.1246 times
Thu 29 February 2024 2051.60 (4.98%) 1959.26 1945.37 - 2067.89 1.052 times
Wed 31 January 2024 1954.33 (2.17%) 1903.52 1868.14 - 1987.39 1.2013 times
Fri 29 December 2023 1912.77 (5.75%) 1805.93 1796.75 - 1924.96 1.152 times
Thu 30 November 2023 1808.77 (12.13%) 1653.77 1653.77 - 1809.48 0.914 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2225.33
12 day DMA 2232.78
20 day DMA 2222.97
35 day DMA 2183.03
50 day DMA 2170.18
100 day DMA 2116.55
150 day DMA 2094.49
200 day DMA 2046.15

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2232.852221.072217.33
12 day EMA2225.392219.752218.15
20 day EMA2214.452210.032208.08
35 day EMA2194.12190.432188.19
50 day EMA2168.082164.482161.87

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2225.332218.662212.09
12 day SMA2232.782231.92231.68
20 day SMA2222.972219.662217.29
35 day SMA2183.032180.292178.39
50 day SMA2170.182166.442163.48
100 day SMA2116.552114.442112.35
150 day SMA2094.492092.722091.17
200 day SMA2046.152043.832041.58
Back to top Use Dark Theme