DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGF are 2697.53 and 2726.48 | Daily Target 1 | 2690.65 | | Daily Target 2 | 2704.4 | | Daily Target 3 | 2719.5966666667 | | Daily Target 4 | 2733.35 | | Daily Target 5 | 2748.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2718.16 (-0.66%) |
2728.85 |
2705.84 - 2734.79 |
1.1032 times |
Wed 05 November 2025 |
2736.13 (0.45%) |
2724.85 |
2715.21 - 2745.68 |
0.8664 times |
Tue 04 November 2025 |
2723.81 (0.07%) |
2699.62 |
2695.16 - 2731.24 |
0.9465 times |
Fri 31 October 2025 |
2721.78 (0%) |
2709.83 |
2704.39 - 2729.22 |
1.0878 times |
Fri 31 October 2025 |
2721.78 (0.06%) |
2709.83 |
2704.39 - 2729.22 |
1.0878 times |
Thu 30 October 2025 |
2720.03 (0.09%) |
2712.40 |
2712.40 - 2751.78 |
0.9244 times |
Wed 29 October 2025 |
2717.67 (-1.6%) |
2740.57 |
2707.83 - 2750.67 |
1.0622 times |
Tue 28 October 2025 |
2761.75 (-0.67%) |
2782.60 |
2760.98 - 2782.60 |
1.1769 times |
Mon 27 October 2025 |
2780.38 (0.32%) |
2787.89 |
2776.20 - 2789.84 |
0.9185 times |
Fri 24 October 2025 |
2771.46 (1.11%) |
2763.88 |
2763.51 - 2779.31 |
0.8264 times |
Thu 23 October 2025 |
2741.14 (0.16%) |
2745.64 |
2724.18 - 2750.26 |
0.8851 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGF are 2706.66 and 2757.18 | Weekly Target 1 | 2669.15 | | Weekly Target 2 | 2693.65 | | Weekly Target 3 | 2719.6666666667 | | Weekly Target 4 | 2744.17 | | Weekly Target 5 | 2770.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2718.16 (-0.13%) |
2699.62 |
2695.16 - 2745.68 |
0.731 times |
Fri 31 October 2025 |
2721.78 (0%) |
2709.83 |
2704.39 - 2729.22 |
0.2727 times |
Fri 31 October 2025 |
2721.78 (-1.79%) |
2787.89 |
2704.39 - 2789.84 |
1.2959 times |
Fri 24 October 2025 |
2771.46 (2.03%) |
2727.16 |
2723.43 - 2779.31 |
1.0907 times |
Fri 17 October 2025 |
2716.41 (0.58%) |
2721.93 |
2680.11 - 2781.80 |
1.1133 times |
Fri 10 October 2025 |
2700.69 (-3.02%) |
2795.18 |
2700.60 - 2801.25 |
1.2077 times |
Fri 03 October 2025 |
2784.89 (0.18%) |
2788.99 |
2762.06 - 2807.18 |
1.1151 times |
Fri 26 September 2025 |
2779.83 (-1.18%) |
2795.56 |
2752.00 - 2838.41 |
0.9004 times |
Fri 19 September 2025 |
2812.99 (0.79%) |
2799.71 |
2769.80 - 2837.37 |
1.263 times |
Fri 12 September 2025 |
2790.93 (1.26%) |
2759.73 |
2753.12 - 2815.83 |
1.0104 times |
Fri 05 September 2025 |
2756.07 (-1.74%) |
2780.33 |
2740.56 - 2813.68 |
0.7724 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGF are 2706.66 and 2757.18 | Monthly Target 1 | 2669.15 | | Monthly Target 2 | 2693.65 | | Monthly Target 3 | 2719.6666666667 | | Monthly Target 4 | 2744.17 | | Monthly Target 5 | 2770.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2718.16 (-0.13%) |
2699.62 |
2695.16 - 2745.68 |
0.1882 times |
Fri 31 October 2025 |
2721.78 (-2.24%) |
2776.19 |
2680.11 - 2801.25 |
1.4451 times |
Tue 30 September 2025 |
2784.13 (-0.74%) |
2780.33 |
2740.56 - 2838.41 |
1.1399 times |
Fri 29 August 2025 |
2805.00 (2.39%) |
2704.12 |
2671.44 - 2811.53 |
1.0451 times |
Thu 31 July 2025 |
2739.60 (1.35%) |
2694.20 |
2671.35 - 2786.51 |
1.1313 times |
Mon 30 June 2025 |
2703.18 (3%) |
2613.37 |
2553.03 - 2705.50 |
1.0018 times |
Fri 30 May 2025 |
2624.35 (4.39%) |
2517.06 |
2500.50 - 2673.10 |
1.1552 times |
Wed 30 April 2025 |
2514.04 (-0.49%) |
2518.73 |
2140.25 - 2563.40 |
1.1511 times |
Mon 31 March 2025 |
2526.48 (-4.64%) |
2663.02 |
2390.96 - 2672.75 |
0.9355 times |
Fri 28 February 2025 |
2649.44 (0.5%) |
2597.13 |
2552.46 - 2660.65 |
0.8068 times |
Fri 31 January 2025 |
2636.33 (2.4%) |
2492.30 |
2379.99 - 2668.10 |
0.7811 times |
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value | | 5 day DMA | 2724.33 | | 12 day DMA | 2737.56 | | 20 day DMA | 2735 | | 35 day DMA | 2756.74 | | 50 day DMA | 2766.26 | | 100 day DMA | 2739.48 | | 150 day DMA | 2670.72 | | 200 day DMA | 2643.35 | EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2726.15 | 2730.14 | 2727.14 | | 12 day EMA | 2733.17 | 2735.9 | 2735.86 | | 20 day EMA | 2740.07 | 2742.37 | 2743.03 | | 35 day EMA | 2750.83 | 2752.75 | 2753.73 | | 50 day EMA | 2763.2 | 2765.04 | 2766.22 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2724.33 | 2724.71 | 2721.01 | | 12 day SMA | 2737.56 | 2740.42 | 2741.43 | | 20 day SMA | 2735 | 2737.36 | 2739.37 | | 35 day SMA | 2756.74 | 2759.39 | 2760.8 | | 50 day SMA | 2766.26 | 2767.77 | 2768.96 | | 100 day SMA | 2739.48 | 2738.67 | 2737.63 | | 150 day SMA | 2670.72 | 2669.66 | 2668.47 | | 200 day SMA | 2643.35 | 2642.07 | 2640.7 |
|
|
