Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2613.75 and 2684
| Daily Target 1 | 2601.73 |
| Daily Target 2 | 2625.77 |
| Daily Target 3 | 2671.9766666667 |
| Daily Target 4 | 2696.02 |
| Daily Target 5 | 2742.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2649.82 (-0.96%) | 2684.37 | 2647.93 - 2718.18 | 0.9462 times | Wed 24 June 2026 | 2675.44 (-0.79%) | 2694.75 | 2674.36 - 2705.89 | 1.1663 times | Tue 23 June 2026 | 2696.87 (-0.32%) | 2691.41 | 2691.20 - 2713.75 | 1.0273 times | Mon 22 June 2026 | 2705.50 (-0.05%) | 2709.96 | 2699.68 - 2732.10 | 0.8894 times | Thu 18 June 2026 | 2706.82 (-0.68%) | 2745.45 | 2702.19 - 2747.79 | 1.3673 times | Wed 17 June 2026 | 2725.41 (-0.6%) | 2739.92 | 2719.56 - 2762.00 | 1.1885 times | Tue 16 June 2026 | 2741.82 (1.22%) | 2727.81 | 2717.41 - 2746.38 | 0.9122 times | Mon 15 June 2026 | 2708.73 (1.15%) | 2705.81 | 2705.81 - 2729.85 | 0.9074 times | Fri 12 June 2026 | 2677.97 (1.28%) | 2664.61 | 2657.69 - 2691.61 | 0.7282 times | Thu 11 June 2026 | 2644.18 (0.72%) | 2626.59 | 2610.22 - 2649.20 | 0.8674 times | Wed 10 June 2026 | 2625.27 (-0.99%) | 2644.52 | 2625.17 - 2659.48 | 0.8749 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2606.79 and 2690.96
| Weekly Target 1 | 2592.45 |
| Weekly Target 2 | 2621.13 |
| Weekly Target 3 | 2676.6166666667 |
| Weekly Target 4 | 2705.3 |
| Weekly Target 5 | 2760.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2649.82 (-2.11%) | 2709.96 | 2647.93 - 2732.10 | 1.0647 times | Thu 18 June 2026 | 2706.82 (1.08%) | 2705.81 | 2702.19 - 2762.00 | 1.1561 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.0957 times | Fri 05 June 2026 | 2635.33 (-0.54%) | 2636.59 | 2566.16 - 2651.43 | 1.2007 times | Fri 29 May 2026 | 2649.53 (-0.09%) | 2652.31 | 2614.11 - 2665.81 | 0.963 times | Fri 22 May 2026 | 2651.85 (0.74%) | 2625.52 | 2604.11 - 2664.71 | 0.9274 times | Fri 15 May 2026 | 2632.26 (0.26%) | 2625.43 | 2611.00 - 2654.74 | 1.0142 times | Fri 08 May 2026 | 2625.32 (-0.07%) | 2631.17 | 2606.65 - 2645.06 | 0.6735 times | Wed 06 May 2026 | 2627.23 (-0.05%) | 2626.15 | 2605.13 - 2654.40 | 0.679 times | Fri 01 May 2026 | 2628.60 (0.91%) | 2599.03 | 2596.86 - 2660.12 | 1.2257 times | Fri 24 April 2026 | 2604.98 (-1.89%) | 2651.90 | 2583.15 - 2687.23 | 0.9797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2607.99 and 2803.83
| Monthly Target 1 | 2463.49 |
| Monthly Target 2 | 2556.65 |
| Monthly Target 3 | 2659.3266666667 |
| Monthly Target 4 | 2752.49 |
| Monthly Target 5 | 2855.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2649.82 (0.01%) | 2636.59 | 2566.16 - 2762.00 | 1.0425 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0343 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0447 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0204 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.247 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9011 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8272 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.8562 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.108 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9186 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.8422 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2686.89 |
| 12 day DMA | 2684.12 |
| 20 day DMA | 2661.83 |
| 35 day DMA | 2650.89 |
| 50 day DMA | 2644.23 |
| 100 day DMA | 2619.34 |
| 150 day DMA | 2678.32 |
| 200 day DMA | 2699.41 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.91 | 2693.45 | 2702.46 |
| 12 day EMA | 2678.69 | 2683.94 | 2685.48 |
| 20 day EMA | 2669.6 | 2671.68 | 2671.28 |
| 35 day EMA | 2656.42 | 2656.81 | 2655.71 |
| 50 day EMA | 2644.2 | 2643.97 | 2642.69 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.89 | 2702.01 | 2715.28 |
| 12 day SMA | 2684.12 | 2682.09 | 2678.75 |
| 20 day SMA | 2661.83 | 2661.03 | 2659.37 |
| 35 day SMA | 2650.89 | 2650.24 | 2648.45 |
| 50 day SMA | 2644.23 | 2644.19 | 2643.01 |
| 100 day SMA | 2619.34 | 2620.57 | 2621.35 |
| 150 day SMA | 2678.32 | 2678.8 | 2679.31 |
| 200 day SMA | 2699.41 | 2700.04 | 2700.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.