Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2466.66 and 2516.42
| Daily Target 1 | 2455.98 |
| Daily Target 2 | 2477.34 |
| Daily Target 3 | 2505.74 |
| Daily Target 4 | 2527.1 |
| Daily Target 5 | 2555.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2498.70 (-0.03%) | 2515.77 | 2484.38 - 2534.14 | 0.7765 times | Tue 24 March 2026 | 2499.56 (-0.41%) | 2491.73 | 2484.79 - 2514.61 | 0.9228 times | Mon 23 March 2026 | 2509.83 (-0.68%) | 2529.02 | 2509.83 - 2540.50 | 0.9953 times | Tue 17 March 2026 | 2527.01 (0.77%) | 2522.75 | 2522.75 - 2551.35 | 1.1864 times | Mon 16 March 2026 | 2507.71 (0.77%) | 2501.97 | 2497.49 - 2530.28 | 0.9594 times | Fri 13 March 2026 | 2488.46 (0.23%) | 2493.86 | 2483.56 - 2512.01 | 0.9628 times | Thu 12 March 2026 | 2482.64 (-1.7%) | 2500.20 | 2480.50 - 2505.35 | 1.1292 times | Wed 11 March 2026 | 2525.48 (-0.91%) | 2544.63 | 2499.35 - 2551.30 | 0.9857 times | Tue 10 March 2026 | 2548.76 (-0.8%) | 2567.99 | 2532.46 - 2577.62 | 0.9552 times | Mon 09 March 2026 | 2569.26 (-0.17%) | 2548.05 | 2507.46 - 2576.72 | 1.1266 times | Fri 06 March 2026 | 2573.71 (-1.38%) | 2576.00 | 2534.73 - 2576.00 | 1.1702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2463.48 and 2519.6
| Weekly Target 1 | 2451.74 |
| Weekly Target 2 | 2475.22 |
| Weekly Target 3 | 2507.86 |
| Weekly Target 4 | 2531.34 |
| Weekly Target 5 | 2563.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2498.70 (-1.12%) | 2529.02 | 2484.38 - 2540.50 | 0.6151 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.4899 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.1779 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.285 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.4022 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.8709 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2335 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.2971 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.5766 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.0518 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.7317 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2414.18 and 2565.03
| Monthly Target 1 | 2386 |
| Monthly Target 2 | 2442.35 |
| Monthly Target 3 | 2536.85 |
| Monthly Target 4 | 2593.2 |
| Monthly Target 5 | 2687.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2498.70 (-4.29%) | 2565.88 | 2480.50 - 2631.35 | 0.8943 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3487 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9745 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8947 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.926 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1983 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9935 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9109 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 0.986 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.8731 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2508.56 |
| 12 day DMA | 2528.41 |
| 20 day DMA | 2558.68 |
| 35 day DMA | 2614.66 |
| 50 day DMA | 2671.33 |
| 100 day DMA | 2724.74 |
| 150 day DMA | 2740.47 |
| 200 day DMA | 2727.27 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2506.49 | 2510.39 | 2515.81 |
| 12 day EMA | 2529.26 | 2534.81 | 2541.22 |
| 20 day EMA | 2558.79 | 2565.11 | 2572.01 |
| 35 day EMA | 2615.49 | 2622.37 | 2629.6 |
| 50 day EMA | 2672.49 | 2679.58 | 2686.92 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2508.56 | 2506.51 | 2503.13 |
| 12 day SMA | 2528.41 | 2537.83 | 2545.19 |
| 20 day SMA | 2558.68 | 2566.22 | 2573.19 |
| 35 day SMA | 2614.66 | 2621.97 | 2629.79 |
| 50 day SMA | 2671.33 | 2679.09 | 2686.7 |
| 100 day SMA | 2724.74 | 2727.47 | 2729.88 |
| 150 day SMA | 2740.47 | 2742.32 | 2744.08 |
| 200 day SMA | 2727.27 | 2727.84 | 2728.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.