Use Dark Theme
bell notificationshomepagelogin

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2569.4 and 2587.48

Daily Target 12554.62
Daily Target 22566.09
Daily Target 32572.6966666667
Daily Target 42584.17
Daily Target 52590.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 2577.57 (1.09%) 2561.22 2561.22 - 2579.30 1.277 times
Fri 17 January 2025 2549.82 (0%) 2533.93 2527.29 - 2557.61 1.1014 times
Fri 17 January 2025 2549.82 (0.93%) 2533.93 2527.29 - 2557.61 1.1014 times
Thu 16 January 2025 2526.36 (0.88%) 2508.88 2508.85 - 2527.17 1.0006 times
Wed 15 January 2025 2504.35 (2.93%) 2471.79 2471.79 - 2508.16 1.1354 times
Tue 14 January 2025 2433.06 (1.17%) 2418.44 2410.84 - 2437.26 0.9515 times
Mon 13 January 2025 2404.82 (0.27%) 2382.99 2379.99 - 2406.12 0.8689 times
Fri 10 January 2025 2398.28 (-2.6%) 2445.39 2392.97 - 2445.39 0.9694 times
Wed 08 January 2025 2462.22 (0%) 2449.61 2440.74 - 2463.02 0.7971 times
Wed 08 January 2025 2462.22 (0.36%) 2449.61 2440.74 - 2463.02 0.7971 times
Tue 07 January 2025 2453.39 (-0.82%) 2479.82 2443.48 - 2481.82 0.9387 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2569.4 and 2587.48

Weekly Target 12554.62
Weekly Target 22566.09
Weekly Target 32572.6966666667
Weekly Target 42584.17
Weekly Target 52590.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 2577.57 (1.09%) 2561.22 2561.22 - 2579.30 0.3951 times
Fri 17 January 2025 2549.82 (0%) 2533.93 2527.29 - 2557.61 0.3407 times
Fri 17 January 2025 2549.82 (6.32%) 2382.99 2379.99 - 2557.61 1.5647 times
Fri 10 January 2025 2398.28 (-2.6%) 2449.61 2392.97 - 2463.02 0.5465 times
Wed 08 January 2025 2462.22 (-4.36%) 2492.30 2440.74 - 2497.11 0.8328 times
Tue 26 November 2024 2574.44 (0%) 2570.13 2556.26 - 2579.22 0.2755 times
Tue 26 November 2024 2574.44 (0.69%) 2574.11 2556.26 - 2584.44 0.7026 times
Fri 22 November 2024 2556.80 (1.81%) 2510.06 2490.79 - 2558.41 1.5972 times
Fri 15 November 2024 2511.36 (1.06%) 2514.10 2498.66 - 2539.53 1.8055 times
Fri 08 November 2024 2485.09 (5.92%) 2343.82 2316.59 - 2499.91 1.9395 times
Fri 01 November 2024 2346.10 (-0.01%) 2357.70 2338.12 - 2390.32 1.811 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2478.78 and 2678.09

Monthly Target 12312.98
Monthly Target 22445.27
Monthly Target 32512.2866666667
Monthly Target 42644.58
Monthly Target 52711.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 2577.57 (0.12%) 2492.30 2379.99 - 2579.30 0.63 times
Tue 26 November 2024 2574.44 (10.06%) 2340.03 2316.59 - 2584.44 1.1345 times
Thu 31 October 2024 2339.03 (2.67%) 2280.89 2255.82 - 2408.10 1.167 times
Mon 30 September 2024 2278.17 (0.52%) 2257.26 2161.42 - 2296.60 0.9367 times
Fri 30 August 2024 2266.35 (3.64%) 2191.03 2031.03 - 2268.89 1.0618 times
Wed 31 July 2024 2186.82 (6.44%) 2061.54 2047.18 - 2201.58 1.0821 times
Fri 28 June 2024 2054.52 (-0.82%) 2075.62 2029.93 - 2104.55 0.9664 times
Fri 31 May 2024 2071.49 (3.09%) 2008.23 1999.84 - 2118.80 0.853 times
Tue 30 April 2024 2009.46 (-4.87%) 2114.54 1998.36 - 2114.90 1.0446 times
Thu 28 March 2024 2112.39 (2.96%) 2051.52 2028.60 - 2124.44 1.1239 times
Thu 29 February 2024 2051.60 (4.98%) 1959.26 1945.37 - 2067.89 1.0513 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2541.58
12 day DMA 2482.96
20 day DMA 2507.29
35 day DMA 2475.24
50 day DMA 2436.8
100 day DMA 2322.32
150 day DMA 2244.44
200 day DMA 2197.52

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2538.772519.372504.14
12 day EMA2511.192499.122489.91
20 day EMA2497.312488.862482.45
35 day EMA2464.182457.52452.06
50 day EMA2434.472428.632423.69

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2541.582512.682483.68
12 day SMA2482.962482.72484.75
20 day SMA2507.292503.982501.63
35 day SMA2475.242468.642463.4
50 day SMA2436.82431.232425.59
100 day SMA2322.322318.172314.01
150 day SMA2244.442241.182238.05
200 day SMA2197.522194.892192.43
Back to top Use Dark Theme