Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2620.42 and 2646.9
| Daily Target 1 | 2599.62 |
| Daily Target 2 | 2614.73 |
| Daily Target 3 | 2626.1033333333 |
| Daily Target 4 | 2641.21 |
| Daily Target 5 | 2652.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2629.83 (0.17%) | 2625.43 | 2611.00 - 2637.48 | 0.9391 times | Fri 08 May 2026 | 2625.32 (0.12%) | 2624.13 | 2606.65 - 2631.44 | 0.8295 times | Thu 07 May 2026 | 2622.24 (-0.19%) | 2626.95 | 2611.99 - 2645.06 | 0.9056 times | Wed 06 May 2026 | 2627.23 (0%) | 2631.17 | 2621.04 - 2640.40 | 1.0461 times | Wed 06 May 2026 | 2627.23 (0.55%) | 2631.17 | 2621.04 - 2640.40 | 1.0461 times | Tue 05 May 2026 | 2612.84 (-0.25%) | 2620.63 | 2605.13 - 2625.67 | 0.895 times | Mon 04 May 2026 | 2619.32 (-0.35%) | 2626.15 | 2617.74 - 2654.40 | 0.863 times | Fri 01 May 2026 | 2628.60 (-0.36%) | 2655.88 | 2628.58 - 2660.12 | 0.9266 times | Thu 30 April 2026 | 2638.18 (0.24%) | 2614.02 | 2596.86 - 2645.39 | 1.1315 times | Wed 29 April 2026 | 2631.88 (0.42%) | 2647.60 | 2625.50 - 2652.98 | 1.4173 times | Tue 28 April 2026 | 2620.83 (0.05%) | 2638.55 | 2620.22 - 2644.89 | 0.8268 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2620.42 and 2646.9
| Weekly Target 1 | 2599.62 |
| Weekly Target 2 | 2614.73 |
| Weekly Target 3 | 2626.1033333333 |
| Weekly Target 4 | 2641.21 |
| Weekly Target 5 | 2652.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2629.83 (0.17%) | 2625.43 | 2611.00 - 2637.48 | 0.2747 times | Fri 08 May 2026 | 2625.32 (-0.07%) | 2631.17 | 2606.65 - 2645.06 | 0.8135 times | Wed 06 May 2026 | 2627.23 (-0.05%) | 2626.15 | 2605.13 - 2654.40 | 0.8202 times | Fri 01 May 2026 | 2628.60 (0.91%) | 2599.03 | 2596.86 - 2660.12 | 1.4805 times | Fri 24 April 2026 | 2604.98 (-1.89%) | 2651.90 | 2583.15 - 2687.23 | 1.1834 times | Fri 17 April 2026 | 2655.17 (4.29%) | 2528.66 | 2528.66 - 2681.65 | 1.4643 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 1.1121 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 1.0258 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.2314 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.5942 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.4288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2589.99 and 2644.98
| Monthly Target 1 | 2576.7 |
| Monthly Target 2 | 2603.27 |
| Monthly Target 3 | 2631.6933333333 |
| Monthly Target 4 | 2658.26 |
| Monthly Target 5 | 2686.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2629.83 (-0.32%) | 2655.88 | 2605.13 - 2660.12 | 0.4535 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1378 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.1113 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3581 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9814 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9009 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9325 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2067 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0004 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9173 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 0.9929 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2626.37 |
| 12 day DMA | 2625.25 |
| 20 day DMA | 2629.14 |
| 35 day DMA | 2582.52 |
| 50 day DMA | 2575.99 |
| 100 day DMA | 2674.67 |
| 150 day DMA | 2697.46 |
| 200 day DMA | 2715.21 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2626.16 | 2624.33 | 2623.83 |
| 12 day EMA | 2623.2 | 2622 | 2621.4 |
| 20 day EMA | 2615.77 | 2614.29 | 2613.13 |
| 35 day EMA | 2602.95 | 2601.37 | 2599.96 |
| 50 day EMA | 2583.83 | 2581.95 | 2580.18 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2626.37 | 2622.97 | 2621.77 |
| 12 day SMA | 2625.25 | 2623.18 | 2621.89 |
| 20 day SMA | 2629.14 | 2628.48 | 2626.79 |
| 35 day SMA | 2582.52 | 2579.09 | 2576.28 |
| 50 day SMA | 2575.99 | 2575.9 | 2575.03 |
| 100 day SMA | 2674.67 | 2676.71 | 2678.87 |
| 150 day SMA | 2697.46 | 2698.49 | 2699.66 |
| 200 day SMA | 2715.21 | 2715.67 | 2716.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.