Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2877.37 and 2908.45
| Daily Target 1 | 2853.76 |
| Daily Target 2 | 2869.9 |
| Daily Target 3 | 2884.8433333333 |
| Daily Target 4 | 2900.98 |
| Daily Target 5 | 2915.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2886.03 (0.43%) | 2868.71 | 2868.71 - 2899.79 | 0.7917 times | Fri 07 August 2026 | 2873.77 (-0.37%) | 2880.72 | 2866.56 - 2887.54 | 0.9108 times | Thu 06 August 2026 | 2884.41 (-0.36%) | 2897.79 | 2874.16 - 2903.38 | 1.0528 times | Wed 05 August 2026 | 2894.80 (0.12%) | 2908.73 | 2881.91 - 2918.49 | 0.8522 times | Tue 04 August 2026 | 2891.22 (0.94%) | 2869.23 | 2860.31 - 2897.60 | 0.9555 times | Mon 03 August 2026 | 2864.37 (0.99%) | 2859.14 | 2845.24 - 2874.06 | 0.9976 times | Fri 31 July 2026 | 2836.36 (-0.16%) | 2834.65 | 2819.73 - 2844.59 | 0.9606 times | Thu 30 July 2026 | 2840.85 (0.95%) | 2821.07 | 2795.75 - 2843.33 | 1.1387 times | Wed 29 July 2026 | 2814.00 (-1.38%) | 2830.95 | 2812.32 - 2845.86 | 1.373 times | Tue 28 July 2026 | 2853.48 (1.13%) | 2820.53 | 2816.33 - 2857.27 | 0.9671 times | Mon 27 July 2026 | 2821.57 (1.27%) | 2812.42 | 2805.73 - 2830.72 | 0.8321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2877.37 and 2908.45
| Weekly Target 1 | 2853.76 |
| Weekly Target 2 | 2869.9 |
| Weekly Target 3 | 2884.8433333333 |
| Weekly Target 4 | 2900.98 |
| Weekly Target 5 | 2915.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2886.03 (0.43%) | 2868.71 | 2868.71 - 2899.79 | 0.2038 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.2274 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.3568 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.23 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.1356 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.2088 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.472 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 1.1792 times | Fri 26 June 2026 | 2661.57 (-1.67%) | 2709.96 | 2641.30 - 2732.10 | 1.6457 times | Thu 18 June 2026 | 2706.82 (1.08%) | 2705.81 | 2702.19 - 2762.00 | 1.3408 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.2708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2865.64 and 2938.89
| Monthly Target 1 | 2810 |
| Monthly Target 2 | 2848.02 |
| Monthly Target 3 | 2883.2533333333 |
| Monthly Target 4 | 2921.27 |
| Monthly Target 5 | 2956.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2886.03 (1.75%) | 2859.14 | 2845.24 - 2918.49 | 0.3014 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 1.0545 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.3106 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0943 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1054 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0796 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3195 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9534 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8753 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.906 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1724 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2886.05 |
| 12 day DMA | 2853.92 |
| 20 day DMA | 2834.36 |
| 35 day DMA | 2787.97 |
| 50 day DMA | 2745.79 |
| 100 day DMA | 2665.99 |
| 150 day DMA | 2684.97 |
| 200 day DMA | 2703.57 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2878.26 | 2874.38 | 2874.68 |
| 12 day EMA | 2857.03 | 2851.76 | 2847.76 |
| 20 day EMA | 2833.67 | 2828.16 | 2823.36 |
| 35 day EMA | 2791.61 | 2786.05 | 2780.89 |
| 50 day EMA | 2750.94 | 2745.43 | 2740.19 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2886.05 | 2881.71 | 2874.23 |
| 12 day SMA | 2853.92 | 2845.6 | 2836.94 |
| 20 day SMA | 2834.36 | 2830.89 | 2827.01 |
| 35 day SMA | 2787.97 | 2783.85 | 2779.13 |
| 50 day SMA | 2745.79 | 2740.91 | 2736.47 |
| 100 day SMA | 2665.99 | 2662.39 | 2659.14 |
| 150 day SMA | 2684.97 | 2684.8 | 2684.76 |
| 200 day SMA | 2703.57 | 2702.93 | 2702.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.