Use Dark Theme
bell notificationshomepagelogin

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGF are 2009.45 and 2035.67

Daily Target 12003.67
Daily Target 22015.22
Daily Target 32029.89
Daily Target 42041.44
Daily Target 52056.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2026.77 (-1.15%) 2041.80 2018.34 - 2044.56 1.0508 times
Thu 11 April 2024 2050.26 (-0.2%) 2052.88 2033.60 - 2064.49 1.036 times
Wed 10 April 2024 2054.39 (-1.43%) 2067.07 2049.53 - 2074.61 1.1183 times
Tue 09 April 2024 2084.23 (-0.48%) 2097.06 2067.02 - 2101.40 0.9473 times
Mon 08 April 2024 2094.21 (0.39%) 2090.33 2086.58 - 2099.39 1.0077 times
Fri 05 April 2024 2086.04 (0.9%) 2071.89 2069.54 - 2091.18 0.8518 times
Thu 04 April 2024 2067.47 (-1.19%) 2110.02 2065.46 - 2113.82 1.1161 times
Wed 03 April 2024 2092.28 (0.14%) 2090.02 2086.96 - 2104.74 1.0114 times
Tue 02 April 2024 2089.45 (-0.54%) 2092.57 2082.85 - 2093.65 0.9957 times
Mon 01 April 2024 2100.78 (-0.55%) 2114.54 2096.68 - 2114.90 0.8647 times
Thu 28 March 2024 2112.39 (0.58%) 2102.23 2100.86 - 2116.34 1.0425 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 1981.03 and 2064.09

Weekly Target 11965.78
Weekly Target 21996.27
Weekly Target 32048.8366666667
Weekly Target 42079.33
Weekly Target 52131.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2026.77 (-2.84%) 2090.33 2018.34 - 2101.40 0.9026 times
Fri 05 April 2024 2086.04 (-1.25%) 2114.54 2065.46 - 2114.90 0.8466 times
Thu 28 March 2024 2112.39 (1.26%) 2084.57 2076.40 - 2116.34 0.7005 times
Fri 22 March 2024 2086.13 (1.74%) 2055.51 2045.87 - 2124.44 1.0128 times
Fri 15 March 2024 2050.37 (0.14%) 2045.18 2036.27 - 2073.31 1.2532 times
Fri 08 March 2024 2047.57 (-0.19%) 2049.89 2028.60 - 2060.07 1.3516 times
Fri 01 March 2024 2051.37 (0.03%) 2053.03 2030.11 - 2067.89 1.0565 times
Fri 23 February 2024 2050.72 (1.56%) 2001.93 1998.89 - 2061.53 0.7621 times
Fri 16 February 2024 2019.18 (0.94%) 2001.44 1963.47 - 2030.11 1.1798 times
Fri 09 February 2024 2000.31 (0.84%) 1974.79 1961.28 - 2002.06 0.9343 times
Fri 02 February 2024 1983.57 (1.74%) 1947.35 1941.20 - 1990.95 1.3939 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 1974.28 and 2070.84

Monthly Target 11956.78
Monthly Target 21991.77
Monthly Target 32053.3366666667
Monthly Target 42088.33
Monthly Target 52149.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2026.77 (-4.05%) 2114.54 2018.34 - 2114.90 0.4664 times
Thu 28 March 2024 2112.39 (2.96%) 2051.52 2028.60 - 2124.44 1.1954 times
Thu 29 February 2024 2051.60 (4.98%) 1959.26 1945.37 - 2067.89 1.1182 times
Wed 31 January 2024 1954.33 (2.17%) 1903.52 1868.14 - 1987.39 1.2769 times
Fri 29 December 2023 1912.77 (5.75%) 1805.93 1796.75 - 1924.96 1.2245 times
Thu 30 November 2023 1808.77 (12.13%) 1653.77 1653.77 - 1809.48 0.9715 times
Mon 30 October 2023 1613.13 (-4.34%) 1682.87 1581.96 - 1709.72 0.8267 times
Fri 29 September 2023 1686.33 (-4.41%) 1775.44 1675.13 - 1789.26 0.9123 times
Thu 31 August 2023 1764.04 (-1.43%) 1782.12 1702.30 - 1795.52 0.931 times
Mon 31 July 2023 1789.64 (4.14%) 1715.87 1688.32 - 1817.36 1.077 times
Fri 30 June 2023 1718.45 (6.98%) 1613.40 1609.39 - 1725.40 1.4022 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2061.97
12 day DMA 2079.87
20 day DMA 2079.65
35 day DMA 2066.85
50 day DMA 2046.36
100 day DMA 1961.72
150 day DMA 1877.03
200 day DMA 1844.97

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2053.942067.532076.16
12 day EMA2068.612076.222080.94
20 day EMA2069.322073.82076.28
35 day EMA2057.132058.922059.43
50 day EMA2040.272040.822040.44

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2061.972073.832077.27
12 day SMA2079.872084.432087
20 day SMA2079.652081.152082.01
35 day SMA2066.852067.392066.31
50 day SMA2046.362044.912043.42
100 day SMA1961.721959.141956.24
150 day SMA1877.031875.281873.38
200 day SMA1844.971843.161841.29
Back to top Use Dark Theme