DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGF are 2247.62 and 2266.72 | Daily Target 1 | 2231.95 | | Daily Target 2 | 2244.19 | | Daily Target 3 | 2251.0533333333 | | Daily Target 4 | 2263.29 | | Daily Target 5 | 2270.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2256.42 (1.25%) |
2239.00 |
2238.82 - 2257.92 |
0.9158 times |
Fri 13 September 2024 |
2228.55 (0.48%) |
2224.91 |
2222.33 - 2237.15 |
0.9799 times |
Thu 12 September 2024 |
2217.92 (0.39%) |
2208.61 |
2194.90 - 2220.58 |
0.9592 times |
Wed 11 September 2024 |
2209.39 (-0.22%) |
2205.88 |
2161.42 - 2211.65 |
1.0613 times |
Tue 10 September 2024 |
2214.37 (-0.39%) |
2226.54 |
2190.31 - 2226.54 |
1.2393 times |
Mon 09 September 2024 |
2223.05 (1.24%) |
2209.89 |
2209.89 - 2240.07 |
0.9788 times |
Fri 06 September 2024 |
2195.72 (-1.3%) |
2222.46 |
2191.85 - 2238.12 |
1.0875 times |
Thu 05 September 2024 |
2224.54 (-0.99%) |
2252.37 |
2214.40 - 2254.09 |
0.8737 times |
Wed 04 September 2024 |
2246.86 (0.14%) |
2244.66 |
2236.75 - 2262.72 |
0.8895 times |
Tue 03 September 2024 |
2243.80 (-0.99%) |
2257.26 |
2232.75 - 2271.47 |
1.0149 times |
Fri 30 August 2024 |
2266.35 (0%) |
2252.67 |
2240.86 - 2268.89 |
0.9881 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGF are 2247.62 and 2266.72 | Weekly Target 1 | 2231.95 | | Weekly Target 2 | 2244.19 | | Weekly Target 3 | 2251.0533333333 | | Weekly Target 4 | 2263.29 | | Weekly Target 5 | 2270.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2256.42 (1.25%) |
2239.00 |
2238.82 - 2257.92 |
0.2184 times |
Fri 13 September 2024 |
2228.55 (1.5%) |
2209.89 |
2161.42 - 2240.07 |
1.2447 times |
Fri 06 September 2024 |
2195.72 (-3.12%) |
2257.26 |
2191.85 - 2271.47 |
0.922 times |
Fri 30 August 2024 |
2266.35 (0%) |
2252.67 |
2240.86 - 2268.89 |
0.2357 times |
Fri 30 August 2024 |
2266.35 (2.74%) |
2212.58 |
2208.04 - 2268.89 |
1.0267 times |
Fri 23 August 2024 |
2205.89 (1.14%) |
2182.94 |
2170.03 - 2208.96 |
1.0496 times |
Fri 16 August 2024 |
2181.08 (3.19%) |
2114.56 |
2098.03 - 2182.30 |
1.0516 times |
Fri 09 August 2024 |
2113.59 (0.19%) |
2053.79 |
2031.03 - 2121.69 |
1.4378 times |
Fri 02 August 2024 |
2109.59 (-2.44%) |
2166.07 |
2096.97 - 2201.58 |
1.5951 times |
Fri 26 July 2024 |
2162.25 (1.11%) |
2146.94 |
2118.42 - 2171.93 |
1.2184 times |
Fri 19 July 2024 |
2138.41 (0.68%) |
2131.26 |
2130.69 - 2197.55 |
1.6237 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGF are 2153.9 and 2263.95 | Monthly Target 1 | 2119.72 | | Monthly Target 2 | 2188.07 | | Monthly Target 3 | 2229.77 | | Monthly Target 4 | 2298.12 | | Monthly Target 5 | 2339.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2256.42 (-0.44%) |
2257.26 |
2161.42 - 2271.47 |
0.459 times |
Fri 30 August 2024 |
2266.35 (3.64%) |
2191.03 |
2031.03 - 2268.89 |
1.0625 times |
Wed 31 July 2024 |
2186.82 (6.44%) |
2061.54 |
2047.18 - 2201.58 |
1.0828 times |
Fri 28 June 2024 |
2054.52 (-0.82%) |
2075.62 |
2029.93 - 2104.55 |
0.9671 times |
Fri 31 May 2024 |
2071.49 (3.09%) |
2008.23 |
1999.84 - 2118.80 |
0.8536 times |
Tue 30 April 2024 |
2009.46 (-4.87%) |
2114.54 |
1998.36 - 2114.90 |
1.0452 times |
Thu 28 March 2024 |
2112.39 (2.96%) |
2051.52 |
2028.60 - 2124.44 |
1.1246 times |
Thu 29 February 2024 |
2051.60 (4.98%) |
1959.26 |
1945.37 - 2067.89 |
1.052 times |
Wed 31 January 2024 |
1954.33 (2.17%) |
1903.52 |
1868.14 - 1987.39 |
1.2013 times |
Fri 29 December 2023 |
1912.77 (5.75%) |
1805.93 |
1796.75 - 1924.96 |
1.152 times |
Thu 30 November 2023 |
1808.77 (12.13%) |
1653.77 |
1653.77 - 1809.48 |
0.914 times |
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value | | 5 day DMA | 2225.33 | | 12 day DMA | 2232.78 | | 20 day DMA | 2222.97 | | 35 day DMA | 2183.03 | | 50 day DMA | 2170.18 | | 100 day DMA | 2116.55 | | 150 day DMA | 2094.49 | | 200 day DMA | 2046.15 | EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2232.85 | 2221.07 | 2217.33 | | 12 day EMA | 2225.39 | 2219.75 | 2218.15 | | 20 day EMA | 2214.45 | 2210.03 | 2208.08 | | 35 day EMA | 2194.1 | 2190.43 | 2188.19 | | 50 day EMA | 2168.08 | 2164.48 | 2161.87 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2225.33 | 2218.66 | 2212.09 | | 12 day SMA | 2232.78 | 2231.9 | 2231.68 | | 20 day SMA | 2222.97 | 2219.66 | 2217.29 | | 35 day SMA | 2183.03 | 2180.29 | 2178.39 | | 50 day SMA | 2170.18 | 2166.44 | 2163.48 | | 100 day SMA | 2116.55 | 2114.44 | 2112.35 | | 150 day SMA | 2094.49 | 2092.72 | 2091.17 | | 200 day SMA | 2046.15 | 2043.83 | 2041.58 |
|
|
