Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2736.23 and 2758.38
| Daily Target 1 | 2718.46 |
| Daily Target 2 | 2731.84 |
| Daily Target 3 | 2740.6133333333 |
| Daily Target 4 | 2753.99 |
| Daily Target 5 | 2762.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2745.21 (1.62%) | 2727.24 | 2727.24 - 2749.39 | 1.0726 times | Thu 05 February 2026 | 2701.41 (-1.56%) | 2738.99 | 2697.26 - 2746.17 | 1.3064 times | Wed 04 February 2026 | 2744.09 (0.39%) | 2726.12 | 2703.78 - 2755.95 | 1.2696 times | Tue 03 February 2026 | 2733.34 (-1.89%) | 2772.85 | 2717.59 - 2776.18 | 1.3669 times | Mon 02 February 2026 | 2785.91 (1.14%) | 2756.20 | 2745.90 - 2790.58 | 0.9829 times | Fri 30 January 2026 | 2754.51 (-0.68%) | 2763.79 | 2736.11 - 2770.76 | 1.2279 times | Thu 29 January 2026 | 2773.44 (0.73%) | 2780.22 | 2745.14 - 2783.69 | 0.8607 times | Wed 28 January 2026 | 2753.38 (0.09%) | 2753.81 | 2743.21 - 2763.21 | 0.6705 times | Tue 27 January 2026 | 2750.92 (-1.02%) | 2778.81 | 2748.69 - 2778.81 | 0.626 times | Mon 26 January 2026 | 2779.32 (0.49%) | 2770.32 | 2766.36 - 2788.78 | 0.6165 times | Fri 23 January 2026 | 2765.83 (-1.6%) | 2794.74 | 2760.26 - 2795.38 | 0.6697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2674.58 and 2767.9
| Weekly Target 1 | 2651.03 |
| Weekly Target 2 | 2698.12 |
| Weekly Target 3 | 2744.35 |
| Weekly Target 4 | 2791.44 |
| Weekly Target 5 | 2837.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.7453 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.1643 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.81 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 1.0794 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.0745 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5336 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4332 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.1355 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.0346 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 0.9896 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.7099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2674.58 and 2767.9
| Monthly Target 1 | 2651.03 |
| Monthly Target 2 | 2698.12 |
| Monthly Target 3 | 2744.35 |
| Monthly Target 4 | 2791.44 |
| Monthly Target 5 | 2837.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 0.4315 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.064 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9768 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 1.011 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.3084 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0847 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9945 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0765 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9533 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0993 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0954 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2741.99 |
| 12 day DMA | 2758.19 |
| 20 day DMA | 2788.18 |
| 35 day DMA | 2818.07 |
| 50 day DMA | 2806.16 |
| 100 day DMA | 2777.3 |
| 150 day DMA | 2767.8 |
| 200 day DMA | 2721.34 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2739.49 | 2736.63 | 2754.24 |
| 12 day EMA | 2759.71 | 2762.35 | 2773.43 |
| 20 day EMA | 2776.38 | 2779.66 | 2787.89 |
| 35 day EMA | 2781.63 | 2783.77 | 2788.62 |
| 50 day EMA | 2787.85 | 2789.59 | 2793.19 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.99 | 2743.85 | 2758.26 |
| 12 day SMA | 2758.19 | 2762.11 | 2768.53 |
| 20 day SMA | 2788.18 | 2795.25 | 2804.18 |
| 35 day SMA | 2818.07 | 2820.05 | 2823.63 |
| 50 day SMA | 2806.16 | 2805.07 | 2804.42 |
| 100 day SMA | 2777.3 | 2777.99 | 2778.62 |
| 150 day SMA | 2767.8 | 2767.34 | 2767.06 |
| 200 day SMA | 2721.34 | 2719.55 | 2717.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.