1Month M1LV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LV are 291 and 291 | Daily Target 1 | 291 | | Daily Target 2 | 291 | | Daily Target 3 | 291 | | Daily Target 4 | 291 | | Daily Target 5 | 291 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
291.00 (20.25%) |
291.00 |
291.00 - 291.00 |
1.0003 times |
Thu 30 January 2025 |
242.00 (-20.39%) |
242.00 |
242.00 - 242.00 |
0.9714 times |
Wed 29 January 2025 |
304.00 (-25.85%) |
304.00 |
304.00 - 304.00 |
0.9654 times |
Tue 28 January 2025 |
410.00 (-1.44%) |
410.00 |
410.00 - 410.00 |
0.9908 times |
Mon 27 January 2025 |
416.00 (171.9%) |
416.00 |
416.00 - 416.00 |
1.0315 times |
Fri 24 January 2025 |
153.00 (-45.16%) |
153.00 |
153.00 - 153.00 |
0.9935 times |
Thu 23 January 2025 |
279.00 (23.45%) |
279.00 |
279.00 - 279.00 |
1.0017 times |
Wed 22 January 2025 |
226.00 (9.71%) |
226.00 |
226.00 - 226.00 |
1.0177 times |
Tue 21 January 2025 |
206.00 (24.85%) |
206.00 |
206.00 - 206.00 |
1.039 times |
Fri 17 January 2025 |
165.00 (0%) |
165.00 |
165.00 - 165.00 |
0.9886 times |
Fri 17 January 2025 |
165.00 (-40.65%) |
165.00 |
165.00 - 165.00 |
0.9886 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LV are 179.5 and 353.5 | Weekly Target 1 | 142.33 | | Weekly Target 2 | 216.67 | | Weekly Target 3 | 316.33333333333 | | Weekly Target 4 | 390.67 | | Weekly Target 5 | 490.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
291.00 (90.2%) |
416.00 |
242.00 - 416.00 |
1.3164 times |
Fri 24 January 2025 |
153.00 (-7.27%) |
206.00 |
153.00 - 279.00 |
1.0755 times |
Fri 17 January 2025 |
165.00 (0%) |
165.00 |
165.00 - 165.00 |
0.2624 times |
Fri 17 January 2025 |
165.00 (-88.31%) |
1305.00 |
165.00 - 1305.00 |
1.3339 times |
Fri 10 January 2025 |
1412.00 (56.02%) |
905.00 |
905.00 - 1412.00 |
0.5455 times |
Wed 08 January 2025 |
905.00 (125.69%) |
369.00 |
369.00 - 905.00 |
0.8233 times |
Fri 03 January 2025 |
401.00 (-12.45%) |
1049.00 |
343.00 - 1049.00 |
1.0499 times |
Fri 27 December 2024 |
458.00 (-70.38%) |
689.00 |
201.00 - 689.00 |
1.005 times |
Fri 20 December 2024 |
1546.00 (91.34%) |
799.00 |
799.00 - 1868.00 |
1.3467 times |
Fri 13 December 2024 |
808.00 (383.83%) |
241.00 |
241.00 - 808.00 |
1.2414 times |
Thu 05 December 2024 |
167.00 (-5.65%) |
139.00 |
139.00 - 167.00 |
0.3786 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LV are -407.5 and 851.5 | Monthly Target 1 | -640.33 | | Monthly Target 2 | -174.67 | | Monthly Target 3 | 618.66666666667 | | Monthly Target 4 | 1084.33 | | Monthly Target 5 | 1877.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
291.00 (-15.16%) |
510.00 |
153.00 - 1412.00 |
1.1046 times |
Tue 31 December 2024 |
343.00 (93.79%) |
139.00 |
139.00 - 1868.00 |
0.8501 times |
Tue 26 November 2024 |
177.00 (-76.92%) |
584.00 |
124.00 - 858.00 |
0.9429 times |
Thu 31 October 2024 |
767.00 (248.64%) |
382.00 |
136.00 - 767.00 |
1.0626 times |
Mon 30 September 2024 |
220.00 (71.88%) |
327.00 |
91.00 - 775.00 |
0.928 times |
Fri 30 August 2024 |
128.00 (-28.49%) |
641.00 |
70.00 - 2156.00 |
1.0587 times |
Wed 31 July 2024 |
179.00 (-58.66%) |
677.00 |
54.00 - 677.00 |
1.0663 times |
Fri 28 June 2024 |
433.00 (19.61%) |
544.00 |
302.00 - 1179.00 |
0.9467 times |
Fri 31 May 2024 |
362.00 (-26.87%) |
554.00 |
118.00 - 876.00 |
1.0116 times |
Tue 30 April 2024 |
495.00 (345.95%) |
265.00 |
167.00 - 1817.00 |
1.0285 times |
Thu 28 March 2024 |
111.00 (-53.75%) |
282.00 |
111.00 - 812.00 |
0.9537 times |
DMA SMA EMA moving averages of 1 Month M1LV
DMA (daily moving average) of 1 Month M1LV
| DMA period | DMA value | | 5 day DMA | 332.6 | | 12 day DMA | 261.25 | | 20 day DMA | 465.4 | | 35 day DMA | 604.8 | | 50 day DMA | 534.5 | | 100 day DMA | 448.31 | | 150 day DMA | 406.7 | | 200 day DMA | 433.5 | EMA (exponential moving average) of 1 Month M1LV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.99 | 295.48 | 322.21 | | 12 day EMA | 338.25 | 346.84 | 365.89 | | 20 day EMA | 401.9 | 413.57 | 431.62 | | 35 day EMA | 451.16 | 460.59 | 473.46 | | 50 day EMA | 501.92 | 510.53 | 521.49 |
SMA (simple moving average) of 1 Month M1LV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.6 | 305 | 312.4 | | 12 day SMA | 261.25 | 253.33 | 265.33 | | 20 day SMA | 465.4 | 470.9 | 484.3 | | 35 day SMA | 604.8 | 607.06 | 615.03 | | 50 day SMA | 534.5 | 539.68 | 544.76 | | 100 day SMA | 448.31 | 448.98 | 449.83 | | 150 day SMA | 406.7 | 409.69 | 412.42 | | 200 day SMA | 433.5 | 441.13 | 447.78 |
|
|
