1Month M1LV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LV are 617 and 617 | Daily Target 1 | 617 | | Daily Target 2 | 617 | | Daily Target 3 | 617 | | Daily Target 4 | 617 | | Daily Target 5 | 617 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
617.00 (76.29%) |
617.00 |
617.00 - 617.00 |
1.0311 times |
Wed 22 May 2024 |
350.00 (12.9%) |
350.00 |
350.00 - 350.00 |
1.0142 times |
Tue 21 May 2024 |
310.00 (28.63%) |
310.00 |
310.00 - 310.00 |
1.0089 times |
Mon 20 May 2024 |
241.00 (39.31%) |
241.00 |
241.00 - 241.00 |
0.9707 times |
Fri 17 May 2024 |
173.00 (22.7%) |
173.00 |
173.00 - 173.00 |
0.9803 times |
Thu 16 May 2024 |
141.00 (-6%) |
141.00 |
141.00 - 141.00 |
0.984 times |
Wed 15 May 2024 |
150.00 (-12.79%) |
150.00 |
150.00 - 150.00 |
0.9546 times |
Tue 14 May 2024 |
172.00 (-5.49%) |
172.00 |
172.00 - 172.00 |
1.0306 times |
Mon 13 May 2024 |
182.00 (-31.58%) |
182.00 |
182.00 - 182.00 |
1.0134 times |
Fri 10 May 2024 |
266.00 (12.71%) |
266.00 |
266.00 - 266.00 |
1.0123 times |
Thu 09 May 2024 |
236.00 (-19.18%) |
236.00 |
236.00 - 236.00 |
1.0176 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LV are 429 and 805 | Weekly Target 1 | 115.67 | | Weekly Target 2 | 366.33 | | Weekly Target 3 | 491.66666666667 | | Weekly Target 4 | 742.33 | | Weekly Target 5 | 867.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
617.00 (256.65%) |
241.00 |
241.00 - 617.00 |
0.8226 times |
Fri 17 May 2024 |
173.00 (-34.96%) |
182.00 |
141.00 - 182.00 |
1.0142 times |
Fri 10 May 2024 |
266.00 (55.56%) |
118.00 |
118.00 - 292.00 |
1.0381 times |
Fri 03 May 2024 |
171.00 (-36.43%) |
167.00 |
167.00 - 554.00 |
1.03 times |
Fri 26 April 2024 |
269.00 (-73.6%) |
573.00 |
213.00 - 734.00 |
1.0284 times |
Fri 19 April 2024 |
1019.00 (-7.19%) |
1571.00 |
1019.00 - 1817.00 |
1.057 times |
Fri 12 April 2024 |
1098.00 (89.31%) |
290.00 |
263.00 - 1098.00 |
1.0393 times |
Fri 05 April 2024 |
580.00 (422.52%) |
265.00 |
265.00 - 626.00 |
1.0607 times |
Thu 28 March 2024 |
111.00 (-58.11%) |
317.00 |
111.00 - 338.00 |
0.8519 times |
Fri 22 March 2024 |
265.00 (-59.29%) |
501.00 |
134.00 - 501.00 |
1.0577 times |
Fri 15 March 2024 |
651.00 (222.28%) |
304.00 |
304.00 - 812.00 |
1.0789 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LV are 367.5 and 866.5 | Monthly Target 1 | -48.33 | | Monthly Target 2 | 284.33 | | Monthly Target 3 | 450.66666666667 | | Monthly Target 4 | 783.33 | | Monthly Target 5 | 949.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
617.00 (24.65%) |
554.00 |
118.00 - 617.00 |
0.8122 times |
Tue 30 April 2024 |
495.00 (345.95%) |
265.00 |
167.00 - 1817.00 |
1.0709 times |
Thu 28 March 2024 |
111.00 (-53.75%) |
282.00 |
111.00 - 812.00 |
0.993 times |
Thu 29 February 2024 |
240.00 (-48.05%) |
600.00 |
108.00 - 914.00 |
0.9816 times |
Wed 31 January 2024 |
462.00 (357.43%) |
178.00 |
177.00 - 1455.00 |
1.0451 times |
Fri 29 December 2023 |
101.00 (-46.28%) |
132.00 |
63.00 - 339.00 |
1.0358 times |
Thu 30 November 2023 |
188.00 (-53%) |
526.00 |
34.00 - 526.00 |
0.9737 times |
Tue 31 October 2023 |
400.00 (-1.48%) |
1212.00 |
135.00 - 1760.00 |
0.9876 times |
Fri 29 September 2023 |
406.00 (65.71%) |
217.00 |
217.00 - 1431.00 |
0.9785 times |
Thu 31 August 2023 |
245.00 (55.06%) |
256.00 |
140.00 - 1383.00 |
1.1218 times |
Mon 31 July 2023 |
158.00 (29.51%) |
111.00 |
111.00 - 728.00 |
0.9506 times |
DMA SMA EMA moving averages of 1 Month M1LV
DMA (daily moving average) of 1 Month M1LV
| DMA period | DMA value | | 5 day DMA | 338.2 | | 12 day DMA | 260.83 | | 20 day DMA | 270.15 | | 35 day DMA | 506.66 | | 50 day DMA | 472.6 | | 100 day DMA | 436.99 | | 150 day DMA | 388.79 | | 200 day DMA | 473.03 | EMA (exponential moving average) of 1 Month M1LV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.44 | 272.68 | 234.02 | | 12 day EMA | 318.77 | 264.56 | 249.03 | | 20 day EMA | 340.46 | 311.36 | 307.29 | | 35 day EMA | 366.54 | 351.79 | 351.9 | | 50 day EMA | 445.72 | 438.73 | 442.35 |
SMA (simple moving average) of 1 Month M1LV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.2 | 243 | 203 | | 12 day SMA | 260.83 | 223.33 | 204 | | 20 day SMA | 270.15 | 276 | 275.65 | | 35 day SMA | 506.66 | 501.03 | 504.63 | | 50 day SMA | 472.6 | 467.02 | 467.42 | | 100 day SMA | 436.99 | 432.6 | 430.11 | | 150 day SMA | 388.79 | 392.51 | 396.59 | | 200 day SMA | 473.03 | 474.16 | 475.91 |
|
|
